Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 38
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #14243–#14342, von 2. Nov. 09:20 bis 2. Nov. 17:40 UTC.
Favorit gewann
77/100 · 77 %
Gestiegen
35 · 35 %
Gefallen
65 · 65 %
Durchschnittliche Bewegung
0.090%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #14342 | 2. Nov. 17:35–17:40 | 76.918,82 $ | 76.890,19 $ | -0.037% | Hoch 90¢ · Runter 10¢ | Runter |
| #14341 | 2. Nov. 17:30–17:35 | 77.037,63 $ | 76.918,82 $ | -0.154% | Hoch 5¢ · Runter 95¢ | Runter |
| #14340 | 2. Nov. 17:25–17:30 | 77.223,32 $ | 77.037,63 $ | -0.240% | Hoch 5¢ · Runter 95¢ | Runter |
| #14339 | 2. Nov. 17:20–17:25 | 77.328,81 $ | 77.223,32 $ | -0.136% | Hoch 5¢ · Runter 95¢ | Runter |
| #14338 | 2. Nov. 17:15–17:20 | 77.298,26 $ | 77.328,81 $ | +0.040% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14337 | 2. Nov. 17:10–17:15 | 77.300,73 $ | 77.298,26 $ | -0.003% | Hoch 5¢ · Runter 95¢ | Runter |
| #14336 | 2. Nov. 17:05–17:10 | 77.368,77 $ | 77.300,73 $ | -0.088% | Hoch 5¢ · Runter 95¢ | Runter |
| #14335 | 2. Nov. 17:00–17:05 | 77.370,37 $ | 77.368,77 $ | -0.002% | Hoch 91¢ · Runter 9¢ | Runter |
| #14334 | 2. Nov. 16:55–17:00 | 77.352,22 $ | 77.370,37 $ | +0.023% | Hoch 7¢ · Runter 93¢ | Hoch |
| #14333 | 2. Nov. 16:50–16:55 | 77.370,28 $ | 77.352,22 $ | -0.023% | Hoch 94¢ · Runter 6¢ | Runter |
| #14332 | 2. Nov. 16:45–16:50 | 77.407,37 $ | 77.370,28 $ | -0.048% | Hoch 5¢ · Runter 95¢ | Runter |
| #14331 | 2. Nov. 16:40–16:45 | 77.342,38 $ | 77.407,37 $ | +0.084% | Hoch 94¢ · Runter 6¢ | Hoch |
| #14330 | 2. Nov. 16:35–16:40 | 77.425,00 $ | 77.342,38 $ | -0.107% | Hoch 5¢ · Runter 95¢ | Runter |
| #14329 | 2. Nov. 16:30–16:35 | 77.196,79 $ | 77.425,00 $ | +0.296% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14328 | 2. Nov. 16:25–16:30 | 77.296,91 $ | 77.196,79 $ | -0.130% | Hoch 5¢ · Runter 95¢ | Runter |
| #14327 | 2. Nov. 16:20–16:25 | 77.313,15 $ | 77.296,91 $ | -0.021% | Hoch 7¢ · Runter 93¢ | Runter |
| #14326 | 2. Nov. 16:15–16:20 | 77.291,17 $ | 77.313,15 $ | +0.028% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14325 | 2. Nov. 16:10–16:15 | 77.358,79 $ | 77.291,17 $ | -0.087% | Hoch 5¢ · Runter 95¢ | Runter |
| #14324 | 2. Nov. 16:05–16:10 | 77.508,54 $ | 77.358,79 $ | -0.193% | Hoch 6¢ · Runter 94¢ | Runter |
| #14323 | 2. Nov. 16:00–16:05 | 77.399,97 $ | 77.508,54 $ | +0.140% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14322 | 2. Nov. 15:55–16:00 | 77.590,75 $ | 77.399,97 $ | -0.246% | Hoch 5¢ · Runter 95¢ | Runter |
| #14321 | 2. Nov. 15:50–15:55 | 77.713,96 $ | 77.590,75 $ | -0.159% | Hoch 6¢ · Runter 94¢ | Runter |
| #14320 | 2. Nov. 15:45–15:50 | 77.872,69 $ | 77.713,96 $ | -0.204% | Hoch 5¢ · Runter 95¢ | Runter |
| #14319 | 2. Nov. 15:40–15:45 | 77.708,32 $ | 77.872,69 $ | +0.212% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14318 | 2. Nov. 15:35–15:40 | 77.695,89 $ | 77.708,32 $ | +0.016% | Hoch 6¢ · Runter 94¢ | Hoch |
| #14317 | 2. Nov. 15:30–15:35 | 77.807,25 $ | 77.695,89 $ | -0.143% | Hoch 5¢ · Runter 95¢ | Runter |
| #14316 | 2. Nov. 15:25–15:30 | 77.845,43 $ | 77.807,25 $ | -0.049% | Hoch 95¢ · Runter 5¢ | Runter |
| #14315 | 2. Nov. 15:20–15:25 | 77.721,61 $ | 77.845,43 $ | +0.159% | Hoch 5¢ · Runter 95¢ | Hoch |
| #14314 | 2. Nov. 15:15–15:20 | 77.811,15 $ | 77.721,61 $ | -0.115% | Hoch 5¢ · Runter 95¢ | Runter |
| #14313 | 2. Nov. 15:10–15:15 | 77.917,09 $ | 77.811,15 $ | -0.136% | Hoch 93¢ · Runter 7¢ | Runter |
| #14312 | 2. Nov. 15:05–15:10 | 77.721,32 $ | 77.917,09 $ | +0.252% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14311 | 2. Nov. 15:00–15:05 | 77.733,93 $ | 77.721,32 $ | -0.016% | Hoch 88¢ · Runter 12¢ | Runter |
| #14310 | 2. Nov. 14:55–15:00 | 77.697,54 $ | 77.733,93 $ | +0.047% | Hoch 5¢ · Runter 95¢ | Hoch |
| #14309 | 2. Nov. 14:50–14:55 | 77.707,69 $ | 77.697,54 $ | -0.013% | Hoch 94¢ · Runter 6¢ | Runter |
| #14308 | 2. Nov. 14:45–14:50 | 77.707,86 $ | 77.707,69 $ | -0.000% | Hoch 95¢ · Runter 5¢ | Runter |
| #14307 | 2. Nov. 14:40–14:45 | 77.908,02 $ | 77.707,86 $ | -0.257% | Hoch 5¢ · Runter 95¢ | Runter |
| #14306 | 2. Nov. 14:35–14:40 | 78.000,12 $ | 77.908,02 $ | -0.118% | Hoch 5¢ · Runter 95¢ | Runter |
| #14305 | 2. Nov. 14:30–14:35 | 77.648,55 $ | 78.000,12 $ | +0.453% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14304 | 2. Nov. 14:25–14:30 | 77.749,59 $ | 77.648,55 $ | -0.130% | Hoch 5¢ · Runter 95¢ | Runter |
| #14303 | 2. Nov. 14:20–14:25 | 77.794,37 $ | 77.749,59 $ | -0.058% | Hoch 5¢ · Runter 95¢ | Runter |
| #14302 | 2. Nov. 14:15–14:20 | 77.757,15 $ | 77.794,37 $ | +0.048% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14301 | 2. Nov. 14:10–14:15 | 77.911,75 $ | 77.757,15 $ | -0.198% | Hoch 5¢ · Runter 95¢ | Runter |
| #14300 | 2. Nov. 14:05–14:10 | 77.845,61 $ | 77.911,75 $ | +0.085% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14299 | 2. Nov. 14:00–14:05 | 77.797,47 $ | 77.845,61 $ | +0.062% | Hoch 7¢ · Runter 93¢ | Hoch |
| #14298 | 2. Nov. 13:55–14:00 | 77.838,04 $ | 77.797,47 $ | -0.052% | Hoch 19¢ · Runter 81¢ | Runter |
| #14297 | 2. Nov. 13:50–13:55 | 77.893,22 $ | 77.838,04 $ | -0.071% | Hoch 4¢ · Runter 96¢ | Runter |
| #14296 | 2. Nov. 13:45–13:50 | 78.018,92 $ | 77.893,22 $ | -0.161% | Hoch 5¢ · Runter 95¢ | Runter |
| #14295 | 2. Nov. 13:40–13:45 | 77.965,45 $ | 78.018,92 $ | +0.069% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14294 | 2. Nov. 13:35–13:40 | 77.514,57 $ | 77.965,45 $ | +0.582% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14293 | 2. Nov. 13:30–13:35 | 77.573,28 $ | 77.514,57 $ | -0.076% | Hoch 5¢ · Runter 95¢ | Runter |
| #14292 | 2. Nov. 13:25–13:30 | 77.530,09 $ | 77.573,28 $ | +0.056% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14291 | 2. Nov. 13:20–13:25 | 77.499,52 $ | 77.530,09 $ | +0.039% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14290 | 2. Nov. 13:15–13:20 | 77.618,41 $ | 77.499,52 $ | -0.153% | Hoch 5¢ · Runter 95¢ | Runter |
| #14289 | 2. Nov. 13:10–13:15 | 77.578,39 $ | 77.618,41 $ | +0.052% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14288 | 2. Nov. 13:05–13:10 | 77.631,57 $ | 77.578,39 $ | -0.069% | Hoch 24¢ · Runter 76¢ | Runter |
| #14287 | 2. Nov. 13:00–13:05 | 77.674,24 $ | 77.631,57 $ | -0.055% | Hoch 6¢ · Runter 94¢ | Runter |
| #14286 | 2. Nov. 12:55–13:00 | 77.632,16 $ | 77.674,24 $ | +0.054% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14285 | 2. Nov. 12:50–12:55 | 77.730,56 $ | 77.632,16 $ | -0.127% | Hoch 5¢ · Runter 95¢ | Runter |
| #14284 | 2. Nov. 12:45–12:50 | 77.757,23 $ | 77.730,56 $ | -0.034% | Hoch 95¢ · Runter 5¢ | Runter |
| #14283 | 2. Nov. 12:40–12:45 | 77.657,95 $ | 77.757,23 $ | +0.128% | Hoch 59¢ · Runter 41¢ | Hoch |
| #14282 | 2. Nov. 12:35–12:40 | 77.769,27 $ | 77.657,95 $ | -0.143% | Hoch 11¢ · Runter 89¢ | Runter |
| #14281 | 2. Nov. 12:30–12:35 | 77.878,19 $ | 77.769,27 $ | -0.140% | Hoch 5¢ · Runter 95¢ | Runter |
| #14280 | 2. Nov. 12:25–12:30 | 77.927,17 $ | 77.878,19 $ | -0.063% | Hoch 5¢ · Runter 95¢ | Runter |
| #14279 | 2. Nov. 12:20–12:25 | 77.928,70 $ | 77.927,17 $ | -0.002% | Hoch 80¢ · Runter 20¢ | Runter |
| #14278 | 2. Nov. 12:15–12:20 | 77.933,60 $ | 77.928,70 $ | -0.006% | Hoch 72¢ · Runter 28¢ | Runter |
| #14277 | 2. Nov. 12:10–12:15 | 77.894,85 $ | 77.933,60 $ | +0.050% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14276 | 2. Nov. 12:05–12:10 | 77.768,86 $ | 77.894,85 $ | +0.162% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14275 | 2. Nov. 12:00–12:05 | 77.783,67 $ | 77.768,86 $ | -0.019% | Hoch 94¢ · Runter 6¢ | Runter |
| #14274 | 2. Nov. 11:55–12:00 | 77.751,67 $ | 77.783,67 $ | +0.041% | Hoch 25¢ · Runter 75¢ | Hoch |
| #14273 | 2. Nov. 11:50–11:55 | 77.706,71 $ | 77.751,67 $ | +0.058% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14272 | 2. Nov. 11:45–11:50 | 77.761,80 $ | 77.706,71 $ | -0.071% | Hoch 5¢ · Runter 95¢ | Runter |
| #14271 | 2. Nov. 11:40–11:45 | 77.846,49 $ | 77.761,80 $ | -0.109% | Hoch 95¢ · Runter 5¢ | Runter |
| #14270 | 2. Nov. 11:35–11:40 | 77.748,35 $ | 77.846,49 $ | +0.126% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14269 | 2. Nov. 11:30–11:35 | 77.740,66 $ | 77.748,35 $ | +0.010% | Hoch 91¢ · Runter 9¢ | Hoch |
| #14268 | 2. Nov. 11:25–11:30 | 77.794,75 $ | 77.740,66 $ | -0.070% | Hoch 6¢ · Runter 94¢ | Runter |
| #14267 | 2. Nov. 11:20–11:25 | 77.759,75 $ | 77.794,75 $ | +0.045% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14266 | 2. Nov. 11:15–11:20 | 77.837,44 $ | 77.759,76 $ | -0.100% | Hoch 5¢ · Runter 95¢ | Runter |
| #14265 | 2. Nov. 11:10–11:15 | 77.829,48 $ | 77.837,44 $ | +0.010% | Hoch 93¢ · Runter 7¢ | Hoch |
| #14264 | 2. Nov. 11:05–11:10 | 77.835,77 $ | 77.829,48 $ | -0.008% | Hoch 5¢ · Runter 95¢ | Runter |
| #14263 | 2. Nov. 11:00–11:05 | 77.857,77 $ | 77.835,77 $ | -0.028% | Hoch 5¢ · Runter 95¢ | Runter |
| #14262 | 2. Nov. 10:55–11:00 | 77.873,74 $ | 77.857,77 $ | -0.021% | Hoch 5¢ · Runter 95¢ | Runter |
| #14261 | 2. Nov. 10:50–10:55 | 77.922,38 $ | 77.873,74 $ | -0.062% | Hoch 5¢ · Runter 95¢ | Runter |
| #14260 | 2. Nov. 10:45–10:50 | 77.873,19 $ | 77.922,38 $ | +0.063% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14259 | 2. Nov. 10:40–10:45 | 77.891,98 $ | 77.873,19 $ | -0.024% | Hoch 15¢ · Runter 85¢ | Runter |
| #14258 | 2. Nov. 10:35–10:40 | 77.931,26 $ | 77.891,98 $ | -0.050% | Hoch 5¢ · Runter 95¢ | Runter |
| #14257 | 2. Nov. 10:30–10:35 | 77.866,13 $ | 77.931,26 $ | +0.084% | Hoch 92¢ · Runter 8¢ | Hoch |
| #14256 | 2. Nov. 10:25–10:30 | 77.871,59 $ | 77.866,13 $ | -0.007% | Hoch 8¢ · Runter 92¢ | Runter |
| #14255 | 2. Nov. 10:20–10:25 | 77.905,81 $ | 77.871,59 $ | -0.044% | Hoch 95¢ · Runter 5¢ | Runter |
| #14254 | 2. Nov. 10:15–10:20 | 77.880,37 $ | 77.905,81 $ | +0.033% | Hoch 77¢ · Runter 23¢ | Hoch |
| #14253 | 2. Nov. 10:10–10:15 | 77.901,18 $ | 77.880,37 $ | -0.027% | Hoch 95¢ · Runter 5¢ | Runter |
| #14252 | 2. Nov. 10:05–10:10 | 77.893,76 $ | 77.901,18 $ | +0.010% | Hoch 7¢ · Runter 93¢ | Hoch |
| #14251 | 2. Nov. 10:00–10:05 | 77.954,17 $ | 77.893,76 $ | -0.077% | Hoch 5¢ · Runter 95¢ | Runter |
| #14250 | 2. Nov. 09:55–10:00 | 78.015,21 $ | 77.954,17 $ | -0.078% | Hoch 5¢ · Runter 95¢ | Runter |
| #14249 | 2. Nov. 09:50–09:55 | 78.052,78 $ | 78.015,21 $ | -0.048% | Hoch 5¢ · Runter 95¢ | Runter |
| #14248 | 2. Nov. 09:45–09:50 | 77.977,57 $ | 78.052,78 $ | +0.096% | Hoch 95¢ · Runter 5¢ | Hoch |
| #14247 | 2. Nov. 09:40–09:45 | 77.991,63 $ | 77.977,57 $ | -0.018% | Hoch 5¢ · Runter 95¢ | Runter |
| #14246 | 2. Nov. 09:35–09:40 | 78.002,10 $ | 77.991,63 $ | -0.013% | Hoch 53¢ · Runter 47¢ | Runter |
| #14245 | 2. Nov. 09:30–09:35 | 78.017,13 $ | 78.002,10 $ | -0.019% | Hoch 5¢ · Runter 95¢ | Runter |
| #14244 | 2. Nov. 09:25–09:30 | 78.094,68 $ | 78.017,13 $ | -0.099% | Hoch 5¢ · Runter 95¢ | Runter |
| #14243 | 2. Nov. 09:20–09:25 | 78.114,56 $ | 78.094,68 $ | -0.025% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.