Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 5
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #17487–#17586, von 13. Nov. 15:40 bis 14. Nov. 00:00 UTC.
Favorit gewann
85/100 · 85 %
Gestiegen
51 · 51 %
Gefallen
49 · 49 %
Durchschnittliche Bewegung
0.114%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #17586 | 13. Nov. 23:55–00:00 | 68.206,01 $ | 68.236,54 $ | +0.045% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17585 | 13. Nov. 23:50–23:55 | 68.134,64 $ | 68.206,00 $ | +0.105% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17584 | 13. Nov. 23:45–23:50 | 68.100,80 $ | 68.134,64 $ | +0.050% | Hoch 53¢ · Runter 47¢ | Hoch |
| #17583 | 13. Nov. 23:40–23:45 | 68.116,58 $ | 68.106,60 $ | -0.015% | Hoch 5¢ · Runter 95¢ | Runter |
| #17582 | 13. Nov. 23:35–23:40 | 68.092,43 $ | 68.116,58 $ | +0.035% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17581 | 13. Nov. 23:30–23:35 | 68.085,54 $ | 68.092,43 $ | +0.010% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17580 | 13. Nov. 23:25–23:30 | 67.917,89 $ | 68.060,90 $ | +0.211% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17579 | 13. Nov. 23:20–23:25 | 67.790,76 $ | 67.929,00 $ | +0.204% | Hoch 93¢ · Runter 7¢ | Hoch |
| #17578 | 13. Nov. 23:15–23:20 | 67.914,28 $ | 67.790,76 $ | -0.182% | Hoch 5¢ · Runter 95¢ | Runter |
| #17577 | 13. Nov. 23:10–23:15 | 67.996,99 $ | 67.928,00 $ | -0.101% | Hoch 5¢ · Runter 95¢ | Runter |
| #17576 | 13. Nov. 23:05–23:10 | 67.944,92 $ | 68.001,11 $ | +0.083% | Hoch 46¢ · Runter 54¢ | Hoch |
| #17575 | 13. Nov. 23:00–23:05 | 68.182,18 $ | 67.944,92 $ | -0.348% | Hoch 5¢ · Runter 95¢ | Runter |
| #17574 | 13. Nov. 22:55–23:00 | 68.370,55 $ | 68.182,18 $ | -0.276% | Hoch 5¢ · Runter 95¢ | Runter |
| #17573 | 13. Nov. 22:50–22:55 | 68.315,79 $ | 68.370,55 $ | +0.080% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17572 | 13. Nov. 22:45–22:50 | 68.350,19 $ | 68.315,79 $ | -0.050% | Hoch 5¢ · Runter 95¢ | Runter |
| #17571 | 13. Nov. 22:40–22:45 | 68.320,91 $ | 68.350,19 $ | +0.043% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17570 | 13. Nov. 22:35–22:40 | 68.283,72 $ | 68.320,91 $ | +0.054% | Hoch 92¢ · Runter 8¢ | Hoch |
| #17569 | 13. Nov. 22:30–22:35 | 68.204,86 $ | 68.283,72 $ | +0.116% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17568 | 13. Nov. 22:25–22:30 | 68.255,05 $ | 68.204,86 $ | -0.074% | Hoch 10¢ · Runter 90¢ | Runter |
| #17567 | 13. Nov. 22:20–22:25 | 68.211,48 $ | 68.255,05 $ | +0.064% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17566 | 13. Nov. 22:15–22:20 | 68.056,23 $ | 68.211,48 $ | +0.228% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17565 | 13. Nov. 22:10–22:15 | 68.200,01 $ | 68.056,23 $ | -0.211% | Hoch 5¢ · Runter 95¢ | Runter |
| #17564 | 13. Nov. 22:05–22:10 | 68.286,02 $ | 68.200,01 $ | -0.126% | Hoch 5¢ · Runter 95¢ | Runter |
| #17563 | 13. Nov. 22:00–22:05 | 68.319,04 $ | 68.286,02 $ | -0.048% | Hoch 5¢ · Runter 95¢ | Runter |
| #17562 | 13. Nov. 21:55–22:00 | 68.346,39 $ | 68.319,04 $ | -0.040% | Hoch 84¢ · Runter 16¢ | Runter |
| #17561 | 13. Nov. 21:50–21:55 | 68.152,48 $ | 68.346,39 $ | +0.285% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17560 | 13. Nov. 21:45–21:50 | 68.066,46 $ | 68.152,48 $ | +0.126% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17559 | 13. Nov. 21:40–21:45 | 68.203,56 $ | 68.066,46 $ | -0.201% | Hoch 5¢ · Runter 95¢ | Runter |
| #17558 | 13. Nov. 21:35–21:40 | 68.255,75 $ | 68.203,56 $ | -0.076% | Hoch 15¢ · Runter 85¢ | Runter |
| #17557 | 13. Nov. 21:30–21:35 | 68.363,63 $ | 68.255,75 $ | -0.158% | Hoch 5¢ · Runter 95¢ | Runter |
| #17556 | 13. Nov. 21:25–21:30 | 68.332,39 $ | 68.363,63 $ | +0.046% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17555 | 13. Nov. 21:20–21:25 | 68.373,57 $ | 68.332,39 $ | -0.060% | Hoch 5¢ · Runter 95¢ | Runter |
| #17554 | 13. Nov. 21:15–21:20 | 68.525,50 $ | 68.373,57 $ | -0.222% | Hoch 5¢ · Runter 95¢ | Runter |
| #17553 | 13. Nov. 21:10–21:15 | 68.563,78 $ | 68.525,50 $ | -0.056% | Hoch 5¢ · Runter 95¢ | Runter |
| #17552 | 13. Nov. 21:05–21:10 | 68.563,37 $ | 68.563,78 $ | +0.001% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17551 | 13. Nov. 21:00–21:05 | 68.838,87 $ | 68.563,37 $ | -0.400% | Hoch 5¢ · Runter 95¢ | Runter |
| #17550 | 13. Nov. 20:55–21:00 | 68.868,63 $ | 68.838,87 $ | -0.043% | Hoch 5¢ · Runter 95¢ | Runter |
| #17549 | 13. Nov. 20:50–20:55 | 68.847,17 $ | 68.868,63 $ | +0.031% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17548 | 13. Nov. 20:45–20:50 | 68.848,13 $ | 68.847,17 $ | -0.001% | Hoch 77¢ · Runter 23¢ | Runter |
| #17547 | 13. Nov. 20:40–20:45 | 68.838,55 $ | 68.848,13 $ | +0.014% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17546 | 13. Nov. 20:35–20:40 | 68.828,03 $ | 68.838,55 $ | +0.015% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17545 | 13. Nov. 20:30–20:35 | 68.875,83 $ | 68.828,03 $ | -0.069% | Hoch 6¢ · Runter 94¢ | Runter |
| #17544 | 13. Nov. 20:25–20:30 | 68.951,50 $ | 68.875,83 $ | -0.110% | Hoch 5¢ · Runter 95¢ | Runter |
| #17543 | 13. Nov. 20:20–20:25 | 69.011,19 $ | 68.951,50 $ | -0.086% | Hoch 5¢ · Runter 95¢ | Runter |
| #17542 | 13. Nov. 20:15–20:20 | 68.964,34 $ | 69.011,19 $ | +0.068% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17541 | 13. Nov. 20:10–20:15 | 69.017,19 $ | 68.964,34 $ | -0.077% | Hoch 7¢ · Runter 93¢ | Runter |
| #17540 | 13. Nov. 20:05–20:10 | 68.977,67 $ | 69.017,19 $ | +0.057% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17539 | 13. Nov. 20:00–20:05 | 68.995,83 $ | 68.977,67 $ | -0.026% | Hoch 5¢ · Runter 95¢ | Runter |
| #17538 | 13. Nov. 19:55–20:00 | 68.946,74 $ | 68.995,83 $ | +0.071% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17537 | 13. Nov. 19:50–19:55 | 68.896,88 $ | 68.946,74 $ | +0.072% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17536 | 13. Nov. 19:45–19:50 | 68.979,52 $ | 68.896,88 $ | -0.120% | Hoch 5¢ · Runter 95¢ | Runter |
| #17535 | 13. Nov. 19:40–19:45 | 68.988,74 $ | 68.979,52 $ | -0.013% | Hoch 95¢ · Runter 5¢ | Runter |
| #17534 | 13. Nov. 19:35–19:40 | 68.977,62 $ | 68.988,74 $ | +0.016% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17533 | 13. Nov. 19:30–19:35 | 68.982,89 $ | 68.977,62 $ | -0.008% | Hoch 95¢ · Runter 5¢ | Runter |
| #17532 | 13. Nov. 19:25–19:30 | 68.964,92 $ | 68.982,89 $ | +0.026% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17531 | 13. Nov. 19:20–19:25 | 68.989,94 $ | 68.964,92 $ | -0.036% | Hoch 6¢ · Runter 94¢ | Runter |
| #17530 | 13. Nov. 19:15–19:20 | 68.937,94 $ | 68.989,94 $ | +0.075% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17529 | 13. Nov. 19:10–19:15 | 68.980,52 $ | 68.937,94 $ | -0.062% | Hoch 95¢ · Runter 5¢ | Runter |
| #17528 | 13. Nov. 19:05–19:10 | 68.875,59 $ | 68.980,52 $ | +0.152% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17527 | 13. Nov. 19:00–19:05 | 68.921,07 $ | 68.875,59 $ | -0.066% | Hoch 5¢ · Runter 95¢ | Runter |
| #17526 | 13. Nov. 18:55–19:00 | 68.895,28 $ | 68.921,07 $ | +0.037% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17525 | 13. Nov. 18:50–18:55 | 68.846,94 $ | 68.895,28 $ | +0.070% | Hoch 65¢ · Runter 35¢ | Hoch |
| #17524 | 13. Nov. 18:45–18:50 | 68.788,07 $ | 68.846,94 $ | +0.086% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17523 | 13. Nov. 18:40–18:45 | 68.787,68 $ | 68.788,07 $ | +0.001% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17522 | 13. Nov. 18:35–18:40 | 68.809,12 $ | 68.787,68 $ | -0.031% | Hoch 5¢ · Runter 95¢ | Runter |
| #17521 | 13. Nov. 18:30–18:35 | 68.847,23 $ | 68.809,12 $ | -0.055% | Hoch 5¢ · Runter 95¢ | Runter |
| #17520 | 13. Nov. 18:25–18:30 | 68.816,53 $ | 68.847,23 $ | +0.045% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17519 | 13. Nov. 18:20–18:25 | 68.850,48 $ | 68.816,53 $ | -0.049% | Hoch 77¢ · Runter 23¢ | Runter |
| #17518 | 13. Nov. 18:15–18:20 | 68.784,50 $ | 68.850,48 $ | +0.096% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17517 | 13. Nov. 18:10–18:15 | 68.838,23 $ | 68.784,50 $ | -0.078% | Hoch 5¢ · Runter 95¢ | Runter |
| #17516 | 13. Nov. 18:05–18:10 | 68.809,35 $ | 68.838,23 $ | +0.042% | Hoch 6¢ · Runter 94¢ | Hoch |
| #17515 | 13. Nov. 18:00–18:05 | 68.875,00 $ | 68.809,35 $ | -0.095% | Hoch 10¢ · Runter 90¢ | Runter |
| #17514 | 13. Nov. 17:55–18:00 | 68.936,54 $ | 68.875,00 $ | -0.089% | Hoch 5¢ · Runter 95¢ | Runter |
| #17513 | 13. Nov. 17:50–17:55 | 68.924,42 $ | 68.936,54 $ | +0.018% | Hoch 82¢ · Runter 18¢ | Hoch |
| #17512 | 13. Nov. 17:45–17:50 | 69.003,95 $ | 68.924,42 $ | -0.115% | Hoch 5¢ · Runter 95¢ | Runter |
| #17511 | 13. Nov. 17:40–17:45 | 68.827,30 $ | 69.003,95 $ | +0.257% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17510 | 13. Nov. 17:35–17:40 | 68.719,81 $ | 68.827,30 $ | +0.156% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17509 | 13. Nov. 17:30–17:35 | 68.650,00 $ | 68.719,81 $ | +0.102% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17508 | 13. Nov. 17:25–17:30 | 68.500,91 $ | 68.650,00 $ | +0.218% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17507 | 13. Nov. 17:20–17:25 | 68.538,38 $ | 68.500,91 $ | -0.055% | Hoch 5¢ · Runter 95¢ | Runter |
| #17506 | 13. Nov. 17:15–17:20 | 68.662,04 $ | 68.538,38 $ | -0.180% | Hoch 5¢ · Runter 95¢ | Runter |
| #17505 | 13. Nov. 17:10–17:15 | 68.795,81 $ | 68.662,04 $ | -0.194% | Hoch 8¢ · Runter 92¢ | Runter |
| #17504 | 13. Nov. 17:05–17:10 | 68.550,31 $ | 68.795,81 $ | +0.358% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17503 | 13. Nov. 17:00–17:05 | 68.633,20 $ | 68.550,31 $ | -0.121% | Hoch 6¢ · Runter 94¢ | Runter |
| #17502 | 13. Nov. 16:55–17:00 | 68.625,30 $ | 68.633,20 $ | +0.012% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17501 | 13. Nov. 16:50–16:55 | 68.559,78 $ | 68.625,30 $ | +0.096% | Hoch 89¢ · Runter 11¢ | Hoch |
| #17500 | 13. Nov. 16:45–16:50 | 68.619,81 $ | 68.559,78 $ | -0.087% | Hoch 5¢ · Runter 95¢ | Runter |
| #17499 | 13. Nov. 16:40–16:45 | 68.646,09 $ | 68.619,81 $ | -0.038% | Hoch 5¢ · Runter 95¢ | Runter |
| #17498 | 13. Nov. 16:35–16:40 | 68.627,56 $ | 68.646,09 $ | +0.027% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17497 | 13. Nov. 16:30–16:35 | 68.608,12 $ | 68.627,56 $ | +0.028% | Hoch 92¢ · Runter 8¢ | Hoch |
| #17496 | 13. Nov. 16:25–16:30 | 68.621,68 $ | 68.608,12 $ | -0.020% | Hoch 95¢ · Runter 5¢ | Runter |
| #17495 | 13. Nov. 16:20–16:25 | 68.437,16 $ | 68.621,68 $ | +0.270% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17494 | 13. Nov. 16:15–16:20 | 68.506,55 $ | 68.437,16 $ | -0.101% | Hoch 5¢ · Runter 95¢ | Runter |
| #17493 | 13. Nov. 16:10–16:15 | 68.766,78 $ | 68.506,55 $ | -0.378% | Hoch 5¢ · Runter 95¢ | Runter |
| #17492 | 13. Nov. 16:05–16:10 | 68.515,88 $ | 68.766,78 $ | +0.366% | Hoch 93¢ · Runter 7¢ | Hoch |
| #17491 | 13. Nov. 16:00–16:05 | 68.826,23 $ | 68.515,88 $ | -0.451% | Hoch 5¢ · Runter 95¢ | Runter |
| #17490 | 13. Nov. 15:55–16:00 | 68.626,68 $ | 68.826,23 $ | +0.291% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17489 | 13. Nov. 15:50–15:55 | 68.692,52 $ | 68.626,68 $ | -0.096% | Hoch 94¢ · Runter 6¢ | Runter |
| #17488 | 13. Nov. 15:45–15:50 | 68.126,50 $ | 68.692,52 $ | +0.831% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17487 | 13. Nov. 15:40–15:45 | 68.086,22 $ | 68.126,50 $ | +0.059% | Hoch 6¢ · Runter 94¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.