Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 6
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #17389–#17488, von 13. Nov. 07:30 bis 13. Nov. 15:50 UTC.
Favorit gewann
85/100 · 85 %
Gestiegen
48 · 48 %
Gefallen
52 · 52 %
Durchschnittliche Bewegung
0.116%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #17488 | 13. Nov. 15:45–15:50 | 68.126,50 $ | 68.692,52 $ | +0.831% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17487 | 13. Nov. 15:40–15:45 | 68.086,22 $ | 68.126,50 $ | +0.059% | Hoch 6¢ · Runter 94¢ | Hoch |
| #17486 | 13. Nov. 15:35–15:40 | 68.365,49 $ | 68.086,22 $ | -0.408% | Hoch 5¢ · Runter 95¢ | Runter |
| #17485 | 13. Nov. 15:30–15:35 | 68.572,25 $ | 68.365,49 $ | -0.302% | Hoch 5¢ · Runter 95¢ | Runter |
| #17484 | 13. Nov. 15:25–15:30 | 68.599,21 $ | 68.572,25 $ | -0.039% | Hoch 17¢ · Runter 83¢ | Runter |
| #17483 | 13. Nov. 15:20–15:25 | 68.741,17 $ | 68.599,21 $ | -0.207% | Hoch 5¢ · Runter 95¢ | Runter |
| #17482 | 13. Nov. 15:15–15:20 | 68.641,82 $ | 68.741,17 $ | +0.145% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17481 | 13. Nov. 15:10–15:15 | 68.713,98 $ | 68.641,82 $ | -0.105% | Hoch 7¢ · Runter 93¢ | Runter |
| #17480 | 13. Nov. 15:05–15:10 | 68.709,72 $ | 68.713,98 $ | +0.006% | Hoch 15¢ · Runter 85¢ | Hoch |
| #17479 | 13. Nov. 15:00–15:05 | 68.940,61 $ | 68.709,72 $ | -0.335% | Hoch 5¢ · Runter 95¢ | Runter |
| #17478 | 13. Nov. 14:55–15:00 | 68.982,66 $ | 68.940,61 $ | -0.061% | Hoch 5¢ · Runter 95¢ | Runter |
| #17477 | 13. Nov. 14:50–14:55 | 68.888,68 $ | 68.982,66 $ | +0.136% | Hoch 62¢ · Runter 38¢ | Hoch |
| #17476 | 13. Nov. 14:45–14:50 | 69.069,90 $ | 68.888,68 $ | -0.262% | Hoch 5¢ · Runter 95¢ | Runter |
| #17475 | 13. Nov. 14:40–14:45 | 69.055,83 $ | 69.069,90 $ | +0.020% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17474 | 13. Nov. 14:35–14:40 | 69.034,57 $ | 69.055,83 $ | +0.031% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17473 | 13. Nov. 14:30–14:35 | 69.092,68 $ | 69.034,57 $ | -0.084% | Hoch 95¢ · Runter 5¢ | Runter |
| #17472 | 13. Nov. 14:25–14:30 | 69.221,95 $ | 69.092,68 $ | -0.187% | Hoch 5¢ · Runter 95¢ | Runter |
| #17471 | 13. Nov. 14:20–14:25 | 69.252,01 $ | 69.221,95 $ | -0.043% | Hoch 6¢ · Runter 94¢ | Runter |
| #17470 | 13. Nov. 14:15–14:20 | 69.274,32 $ | 69.252,01 $ | -0.032% | Hoch 5¢ · Runter 95¢ | Runter |
| #17469 | 13. Nov. 14:10–14:15 | 69.322,76 $ | 69.274,32 $ | -0.070% | Hoch 5¢ · Runter 95¢ | Runter |
| #17468 | 13. Nov. 14:05–14:10 | 69.380,43 $ | 69.322,76 $ | -0.083% | Hoch 5¢ · Runter 95¢ | Runter |
| #17467 | 13. Nov. 14:00–14:05 | 69.494,34 $ | 69.380,43 $ | -0.164% | Hoch 5¢ · Runter 95¢ | Runter |
| #17466 | 13. Nov. 13:55–14:00 | 69.479,24 $ | 69.494,34 $ | +0.022% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17465 | 13. Nov. 13:50–13:55 | 69.601,11 $ | 69.479,24 $ | -0.175% | Hoch 5¢ · Runter 95¢ | Runter |
| #17464 | 13. Nov. 13:45–13:50 | 69.752,66 $ | 69.601,11 $ | -0.217% | Hoch 5¢ · Runter 95¢ | Runter |
| #17463 | 13. Nov. 13:40–13:45 | 69.863,76 $ | 69.752,66 $ | -0.159% | Hoch 5¢ · Runter 95¢ | Runter |
| #17462 | 13. Nov. 13:35–13:40 | 69.859,77 $ | 69.863,76 $ | +0.006% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17461 | 13. Nov. 13:30–13:35 | 69.244,06 $ | 69.859,77 $ | +0.889% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17460 | 13. Nov. 13:25–13:30 | 69.153,86 $ | 69.244,06 $ | +0.130% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17459 | 13. Nov. 13:20–13:25 | 69.131,75 $ | 69.153,86 $ | +0.032% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17458 | 13. Nov. 13:15–13:20 | 69.154,13 $ | 69.131,75 $ | -0.032% | Hoch 6¢ · Runter 94¢ | Runter |
| #17457 | 13. Nov. 13:10–13:15 | 69.151,27 $ | 69.154,13 $ | +0.004% | Hoch 69¢ · Runter 31¢ | Hoch |
| #17456 | 13. Nov. 13:05–13:10 | 69.173,04 $ | 69.151,27 $ | -0.031% | Hoch 8¢ · Runter 92¢ | Runter |
| #17455 | 13. Nov. 13:00–13:05 | 69.135,40 $ | 69.173,04 $ | +0.054% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17454 | 13. Nov. 12:55–13:00 | 69.177,95 $ | 69.135,40 $ | -0.062% | Hoch 91¢ · Runter 9¢ | Runter |
| #17453 | 13. Nov. 12:50–12:55 | 69.199,66 $ | 69.177,95 $ | -0.031% | Hoch 5¢ · Runter 95¢ | Runter |
| #17452 | 13. Nov. 12:45–12:50 | 69.233,81 $ | 69.199,66 $ | -0.049% | Hoch 30¢ · Runter 70¢ | Runter |
| #17451 | 13. Nov. 12:40–12:45 | 69.207,40 $ | 69.233,81 $ | +0.038% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17450 | 13. Nov. 12:35–12:40 | 69.278,91 $ | 69.207,40 $ | -0.103% | Hoch 5¢ · Runter 95¢ | Runter |
| #17449 | 13. Nov. 12:30–12:35 | 69.219,56 $ | 69.278,91 $ | +0.086% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17448 | 13. Nov. 12:25–12:30 | 69.215,60 $ | 69.219,56 $ | +0.006% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17447 | 13. Nov. 12:20–12:25 | 69.319,88 $ | 69.215,60 $ | -0.150% | Hoch 5¢ · Runter 95¢ | Runter |
| #17446 | 13. Nov. 12:15–12:20 | 69.396,01 $ | 69.319,88 $ | -0.110% | Hoch 5¢ · Runter 95¢ | Runter |
| #17445 | 13. Nov. 12:10–12:15 | 69.377,15 $ | 69.396,01 $ | +0.027% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17444 | 13. Nov. 12:05–12:10 | 69.329,84 $ | 69.377,15 $ | +0.068% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17443 | 13. Nov. 12:00–12:05 | 69.253,96 $ | 69.329,84 $ | +0.110% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17442 | 13. Nov. 11:55–12:00 | 69.294,23 $ | 69.253,96 $ | -0.058% | Hoch 5¢ · Runter 95¢ | Runter |
| #17441 | 13. Nov. 11:50–11:55 | 69.342,16 $ | 69.294,23 $ | -0.069% | Hoch 5¢ · Runter 95¢ | Runter |
| #17440 | 13. Nov. 11:45–11:50 | 69.265,05 $ | 69.342,16 $ | +0.111% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17439 | 13. Nov. 11:40–11:45 | 69.205,01 $ | 69.265,05 $ | +0.087% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17438 | 13. Nov. 11:35–11:40 | 69.134,02 $ | 69.205,01 $ | +0.103% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17437 | 13. Nov. 11:30–11:35 | 69.211,19 $ | 69.134,02 $ | -0.111% | Hoch 5¢ · Runter 95¢ | Runter |
| #17436 | 13. Nov. 11:25–11:30 | 69.334,99 $ | 69.211,19 $ | -0.179% | Hoch 5¢ · Runter 95¢ | Runter |
| #17435 | 13. Nov. 11:20–11:25 | 69.356,94 $ | 69.334,99 $ | -0.032% | Hoch 91¢ · Runter 9¢ | Runter |
| #17434 | 13. Nov. 11:15–11:20 | 69.247,40 $ | 69.356,94 $ | +0.158% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17433 | 13. Nov. 11:10–11:15 | 69.285,97 $ | 69.247,40 $ | -0.056% | Hoch 5¢ · Runter 95¢ | Runter |
| #17432 | 13. Nov. 11:05–11:10 | 69.243,80 $ | 69.285,97 $ | +0.061% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17431 | 13. Nov. 11:00–11:05 | 69.272,69 $ | 69.243,80 $ | -0.042% | Hoch 78¢ · Runter 22¢ | Runter |
| #17430 | 13. Nov. 10:55–11:00 | 69.264,00 $ | 69.272,69 $ | +0.013% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17429 | 13. Nov. 10:50–10:55 | 69.264,77 $ | 69.264,00 $ | -0.001% | Hoch 95¢ · Runter 5¢ | Runter |
| #17428 | 13. Nov. 10:45–10:50 | 69.256,40 $ | 69.264,77 $ | +0.012% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17427 | 13. Nov. 10:40–10:45 | 69.242,84 $ | 69.256,40 $ | +0.020% | Hoch 7¢ · Runter 93¢ | Hoch |
| #17426 | 13. Nov. 10:35–10:40 | 69.223,22 $ | 69.242,84 $ | +0.028% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17425 | 13. Nov. 10:30–10:35 | 69.218,51 $ | 69.223,22 $ | +0.007% | Hoch 80¢ · Runter 20¢ | Hoch |
| #17424 | 13. Nov. 10:25–10:30 | 69.226,81 $ | 69.218,51 $ | -0.012% | Hoch 8¢ · Runter 92¢ | Runter |
| #17423 | 13. Nov. 10:20–10:25 | 69.314,34 $ | 69.226,81 $ | -0.126% | Hoch 5¢ · Runter 95¢ | Runter |
| #17422 | 13. Nov. 10:15–10:20 | 69.355,17 $ | 69.314,34 $ | -0.059% | Hoch 96¢ · Runter 4¢ | Runter |
| #17421 | 13. Nov. 10:10–10:15 | 69.215,70 $ | 69.355,17 $ | +0.202% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17420 | 13. Nov. 10:05–10:10 | 69.136,96 $ | 69.215,70 $ | +0.114% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17419 | 13. Nov. 10:00–10:05 | 69.034,25 $ | 69.136,96 $ | +0.149% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17418 | 13. Nov. 09:55–10:00 | 68.987,27 $ | 69.034,25 $ | +0.068% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17417 | 13. Nov. 09:50–09:55 | 68.909,15 $ | 68.987,27 $ | +0.113% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17416 | 13. Nov. 09:45–09:50 | 68.973,92 $ | 68.909,15 $ | -0.094% | Hoch 65¢ · Runter 35¢ | Runter |
| #17415 | 13. Nov. 09:40–09:45 | 69.014,67 $ | 68.973,92 $ | -0.059% | Hoch 5¢ · Runter 95¢ | Runter |
| #17414 | 13. Nov. 09:35–09:40 | 69.004,25 $ | 69.014,67 $ | +0.015% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17413 | 13. Nov. 09:30–09:35 | 68.894,42 $ | 69.004,25 $ | +0.159% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17412 | 13. Nov. 09:25–09:30 | 68.798,41 $ | 68.894,42 $ | +0.140% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17411 | 13. Nov. 09:20–09:25 | 68.795,51 $ | 68.798,41 $ | +0.004% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17410 | 13. Nov. 09:15–09:20 | 68.731,36 $ | 68.795,51 $ | +0.093% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17409 | 13. Nov. 09:10–09:15 | 68.619,10 $ | 68.731,36 $ | +0.164% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17408 | 13. Nov. 09:05–09:10 | 68.824,37 $ | 68.619,10 $ | -0.298% | Hoch 5¢ · Runter 95¢ | Runter |
| #17407 | 13. Nov. 09:00–09:05 | 68.644,40 $ | 68.824,37 $ | +0.262% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17406 | 13. Nov. 08:55–09:00 | 68.742,25 $ | 68.644,40 $ | -0.142% | Hoch 5¢ · Runter 95¢ | Runter |
| #17405 | 13. Nov. 08:50–08:55 | 68.757,16 $ | 68.742,25 $ | -0.022% | Hoch 5¢ · Runter 95¢ | Runter |
| #17404 | 13. Nov. 08:45–08:50 | 68.714,26 $ | 68.757,16 $ | +0.062% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17403 | 13. Nov. 08:40–08:45 | 68.762,13 $ | 68.714,26 $ | -0.070% | Hoch 6¢ · Runter 94¢ | Runter |
| #17402 | 13. Nov. 08:35–08:40 | 68.657,47 $ | 68.762,13 $ | +0.152% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17401 | 13. Nov. 08:30–08:35 | 68.661,68 $ | 68.657,47 $ | -0.006% | Hoch 5¢ · Runter 95¢ | Runter |
| #17400 | 13. Nov. 08:25–08:30 | 68.500,00 $ | 68.661,68 $ | +0.236% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17399 | 13. Nov. 08:20–08:25 | 68.522,38 $ | 68.500,00 $ | -0.033% | Hoch 6¢ · Runter 94¢ | Runter |
| #17398 | 13. Nov. 08:15–08:20 | 68.692,75 $ | 68.522,38 $ | -0.248% | Hoch 5¢ · Runter 95¢ | Runter |
| #17397 | 13. Nov. 08:10–08:15 | 68.720,61 $ | 68.692,75 $ | -0.041% | Hoch 78¢ · Runter 22¢ | Runter |
| #17396 | 13. Nov. 08:05–08:10 | 68.594,08 $ | 68.720,61 $ | +0.184% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17395 | 13. Nov. 08:00–08:05 | 68.517,56 $ | 68.594,08 $ | +0.112% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17394 | 13. Nov. 07:55–08:00 | 68.561,07 $ | 68.517,56 $ | -0.063% | Hoch 5¢ · Runter 95¢ | Runter |
| #17393 | 13. Nov. 07:50–07:55 | 68.641,90 $ | 68.561,07 $ | -0.118% | Hoch 5¢ · Runter 95¢ | Runter |
| #17392 | 13. Nov. 07:45–07:50 | 68.752,64 $ | 68.641,90 $ | -0.161% | Hoch 5¢ · Runter 95¢ | Runter |
| #17391 | 13. Nov. 07:40–07:45 | 68.678,96 $ | 68.752,64 $ | +0.107% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17390 | 13. Nov. 07:35–07:40 | 68.782,07 $ | 68.678,96 $ | -0.150% | Hoch 6¢ · Runter 94¢ | Runter |
| #17389 | 13. Nov. 07:30–07:35 | 68.921,89 $ | 68.782,07 $ | -0.203% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.