Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 127
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #5368–#5467, dari 2 Okt 13.45 sampai 2 Okt 22.05 UTC.
Unggulan menang
81/100 · 81%
Naik
48 · 48%
Turun
52 · 52%
Rata-rata pergerakan
0.113%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #5467 | 2 Okt 22.00–22.05 | US$84.514,02 | US$84.470,91 | -0.051% | Naik 5¢ · Turun 95¢ | Turun |
| #5466 | 2 Okt 21.55–22.00 | US$84.505,76 | US$84.514,02 | +0.010% | Naik 6¢ · Turun 94¢ | Naik |
| #5465 | 2 Okt 21.50–21.55 | US$84.498,44 | US$84.505,76 | +0.009% | Naik 95¢ · Turun 5¢ | Naik |
| #5464 | 2 Okt 21.45–21.50 | US$84.497,45 | US$84.498,44 | +0.001% | Naik 18¢ · Turun 82¢ | Naik |
| #5463 | 2 Okt 21.40–21.45 | US$84.528,78 | US$84.497,45 | -0.037% | Naik 14¢ · Turun 86¢ | Turun |
| #5462 | 2 Okt 21.35–21.40 | US$84.417,33 | US$84.528,78 | +0.132% | Naik 95¢ · Turun 5¢ | Naik |
| #5461 | 2 Okt 21.30–21.35 | US$84.425,31 | US$84.417,33 | -0.009% | Naik 71¢ · Turun 29¢ | Turun |
| #5460 | 2 Okt 21.25–21.30 | US$84.469,49 | US$84.425,31 | -0.052% | Naik 5¢ · Turun 95¢ | Turun |
| #5459 | 2 Okt 21.20–21.25 | US$84.470,97 | US$84.469,49 | -0.002% | Naik 5¢ · Turun 95¢ | Turun |
| #5458 | 2 Okt 21.15–21.20 | US$84.483,33 | US$84.470,97 | -0.015% | Naik 93¢ · Turun 7¢ | Turun |
| #5457 | 2 Okt 21.10–21.15 | US$84.506,75 | US$84.483,33 | -0.028% | Naik 5¢ · Turun 95¢ | Turun |
| #5456 | 2 Okt 21.05–21.10 | US$84.489,43 | US$84.506,75 | +0.020% | Naik 11¢ · Turun 89¢ | Naik |
| #5455 | 2 Okt 21.00–21.05 | US$84.430,55 | US$84.489,43 | +0.070% | Naik 95¢ · Turun 5¢ | Naik |
| #5454 | 2 Okt 20.55–21.00 | US$84.410,94 | US$84.430,55 | +0.023% | Naik 30¢ · Turun 70¢ | Naik |
| #5453 | 2 Okt 20.50–20.55 | US$84.344,87 | US$84.410,94 | +0.078% | Naik 95¢ · Turun 5¢ | Naik |
| #5452 | 2 Okt 20.45–20.50 | US$84.221,91 | US$84.344,87 | +0.146% | Naik 95¢ · Turun 5¢ | Naik |
| #5451 | 2 Okt 20.40–20.45 | US$84.407,18 | US$84.221,91 | -0.219% | Naik 5¢ · Turun 95¢ | Turun |
| #5450 | 2 Okt 20.35–20.40 | US$84.430,32 | US$84.407,18 | -0.027% | Naik 11¢ · Turun 89¢ | Turun |
| #5449 | 2 Okt 20.30–20.35 | US$84.322,45 | US$84.430,32 | +0.128% | Naik 95¢ · Turun 5¢ | Naik |
| #5448 | 2 Okt 20.25–20.30 | US$84.502,72 | US$84.322,45 | -0.213% | Naik 5¢ · Turun 95¢ | Turun |
| #5447 | 2 Okt 20.20–20.25 | US$84.360,89 | US$84.502,72 | +0.168% | Naik 93¢ · Turun 7¢ | Naik |
| #5446 | 2 Okt 20.15–20.20 | US$84.363,72 | US$84.360,89 | -0.003% | Naik 30¢ · Turun 70¢ | Turun |
| #5445 | 2 Okt 20.10–20.15 | US$84.349,72 | US$84.363,72 | +0.017% | Naik 72¢ · Turun 28¢ | Naik |
| #5444 | 2 Okt 20.05–20.10 | US$84.367,93 | US$84.349,72 | -0.022% | Naik 95¢ · Turun 5¢ | Turun |
| #5443 | 2 Okt 20.00–20.05 | US$84.292,32 | US$84.367,93 | +0.090% | Naik 95¢ · Turun 5¢ | Naik |
| #5442 | 2 Okt 19.55–20.00 | US$84.189,92 | US$84.292,32 | +0.122% | Naik 94¢ · Turun 6¢ | Naik |
| #5441 | 2 Okt 19.50–19.55 | US$84.193,36 | US$84.189,92 | -0.004% | Naik 19¢ · Turun 81¢ | Turun |
| #5440 | 2 Okt 19.45–19.50 | US$84.172,11 | US$84.193,36 | +0.025% | Naik 37¢ · Turun 63¢ | Naik |
| #5439 | 2 Okt 19.40–19.45 | US$84.201,04 | US$84.172,11 | -0.034% | Naik 5¢ · Turun 95¢ | Turun |
| #5438 | 2 Okt 19.35–19.40 | US$84.154,68 | US$84.201,04 | +0.055% | Naik 95¢ · Turun 5¢ | Naik |
| #5437 | 2 Okt 19.30–19.35 | US$84.114,80 | US$84.154,68 | +0.047% | Naik 6¢ · Turun 94¢ | Naik |
| #5436 | 2 Okt 19.25–19.30 | US$84.141,66 | US$84.114,80 | -0.032% | Naik 95¢ · Turun 5¢ | Turun |
| #5435 | 2 Okt 19.20–19.25 | US$84.029,90 | US$84.141,66 | +0.133% | Naik 30¢ · Turun 70¢ | Naik |
| #5434 | 2 Okt 19.15–19.20 | US$84.112,84 | US$84.029,90 | -0.099% | Naik 5¢ · Turun 95¢ | Turun |
| #5433 | 2 Okt 19.10–19.15 | US$84.107,65 | US$84.112,84 | +0.006% | Naik 70¢ · Turun 30¢ | Naik |
| #5432 | 2 Okt 19.05–19.10 | US$84.216,90 | US$84.107,65 | -0.130% | Naik 5¢ · Turun 95¢ | Turun |
| #5431 | 2 Okt 19.00–19.05 | US$84.237,83 | US$84.216,90 | -0.025% | Naik 7¢ · Turun 93¢ | Turun |
| #5430 | 2 Okt 18.55–19.00 | US$84.202,55 | US$84.237,83 | +0.042% | Naik 95¢ · Turun 5¢ | Naik |
| #5429 | 2 Okt 18.50–18.55 | US$83.991,17 | US$84.202,55 | +0.252% | Naik 95¢ · Turun 5¢ | Naik |
| #5428 | 2 Okt 18.45–18.50 | US$84.024,81 | US$83.991,17 | -0.040% | Naik 95¢ · Turun 5¢ | Turun |
| #5427 | 2 Okt 18.40–18.45 | US$84.046,27 | US$84.024,81 | -0.026% | Naik 6¢ · Turun 94¢ | Turun |
| #5426 | 2 Okt 18.35–18.40 | US$84.501,01 | US$84.046,27 | -0.538% | Naik 5¢ · Turun 95¢ | Turun |
| #5425 | 2 Okt 18.30–18.35 | US$84.616,97 | US$84.501,01 | -0.137% | Naik 5¢ · Turun 95¢ | Turun |
| #5424 | 2 Okt 18.25–18.30 | US$84.597,27 | US$84.616,97 | +0.023% | Naik 93¢ · Turun 7¢ | Naik |
| #5423 | 2 Okt 18.20–18.25 | US$84.657,99 | US$84.597,27 | -0.072% | Naik 5¢ · Turun 95¢ | Turun |
| #5422 | 2 Okt 18.15–18.20 | US$84.873,06 | US$84.657,99 | -0.253% | Naik 5¢ · Turun 95¢ | Turun |
| #5421 | 2 Okt 18.10–18.15 | US$84.780,48 | US$84.873,06 | +0.109% | Naik 95¢ · Turun 5¢ | Naik |
| #5420 | 2 Okt 18.05–18.10 | US$84.853,62 | US$84.780,48 | -0.086% | Naik 11¢ · Turun 89¢ | Turun |
| #5419 | 2 Okt 18.00–18.05 | US$84.760,35 | US$84.853,62 | +0.110% | Naik 95¢ · Turun 5¢ | Naik |
| #5418 | 2 Okt 17.55–18.00 | US$84.754,36 | US$84.760,35 | +0.007% | Naik 93¢ · Turun 7¢ | Naik |
| #5417 | 2 Okt 17.50–17.55 | US$84.738,96 | US$84.754,36 | +0.018% | Naik 71¢ · Turun 29¢ | Naik |
| #5416 | 2 Okt 17.45–17.50 | US$84.591,40 | US$84.738,96 | +0.174% | Naik 80¢ · Turun 20¢ | Naik |
| #5415 | 2 Okt 17.40–17.45 | US$84.545,54 | US$84.591,40 | +0.054% | Naik 12¢ · Turun 88¢ | Naik |
| #5414 | 2 Okt 17.35–17.40 | US$84.749,01 | US$84.545,54 | -0.240% | Naik 5¢ · Turun 95¢ | Turun |
| #5413 | 2 Okt 17.30–17.35 | US$84.585,55 | US$84.749,01 | +0.193% | Naik 95¢ · Turun 5¢ | Naik |
| #5412 | 2 Okt 17.25–17.30 | US$84.727,42 | US$84.585,55 | -0.167% | Naik 5¢ · Turun 95¢ | Turun |
| #5411 | 2 Okt 17.20–17.25 | US$84.936,06 | US$84.727,42 | -0.246% | Naik 6¢ · Turun 94¢ | Turun |
| #5410 | 2 Okt 17.15–17.20 | US$84.892,83 | US$84.936,06 | +0.051% | Naik 5¢ · Turun 95¢ | Naik |
| #5409 | 2 Okt 17.10–17.15 | US$85.086,96 | US$84.892,83 | -0.228% | Naik 6¢ · Turun 94¢ | Turun |
| #5408 | 2 Okt 17.05–17.10 | US$85.166,58 | US$85.086,96 | -0.093% | Naik 5¢ · Turun 95¢ | Turun |
| #5407 | 2 Okt 17.00–17.05 | US$85.143,52 | US$85.166,58 | +0.027% | Naik 95¢ · Turun 5¢ | Naik |
| #5406 | 2 Okt 16.55–17.00 | US$85.137,01 | US$85.143,52 | +0.008% | Naik 35¢ · Turun 65¢ | Naik |
| #5405 | 2 Okt 16.50–16.55 | US$85.247,33 | US$85.137,01 | -0.129% | Naik 5¢ · Turun 95¢ | Turun |
| #5404 | 2 Okt 16.45–16.50 | US$85.188,83 | US$85.247,33 | +0.069% | Naik 95¢ · Turun 5¢ | Naik |
| #5403 | 2 Okt 16.40–16.45 | US$85.096,56 | US$85.188,83 | +0.108% | Naik 95¢ · Turun 5¢ | Naik |
| #5402 | 2 Okt 16.35–16.40 | US$85.184,11 | US$85.096,56 | -0.103% | Naik 5¢ · Turun 95¢ | Turun |
| #5401 | 2 Okt 16.30–16.35 | US$85.167,68 | US$85.184,11 | +0.019% | Naik 95¢ · Turun 5¢ | Naik |
| #5400 | 2 Okt 16.25–16.30 | US$85.152,62 | US$85.167,68 | +0.018% | Naik 95¢ · Turun 5¢ | Naik |
| #5399 | 2 Okt 16.20–16.25 | US$85.303,62 | US$85.152,62 | -0.177% | Naik 5¢ · Turun 95¢ | Turun |
| #5398 | 2 Okt 16.15–16.20 | US$85.192,85 | US$85.303,62 | +0.130% | Naik 95¢ · Turun 5¢ | Naik |
| #5397 | 2 Okt 16.10–16.15 | US$85.279,02 | US$85.192,85 | -0.101% | Naik 17¢ · Turun 83¢ | Turun |
| #5396 | 2 Okt 16.05–16.10 | US$85.465,39 | US$85.279,02 | -0.218% | Naik 5¢ · Turun 95¢ | Turun |
| #5395 | 2 Okt 16.00–16.05 | US$85.321,76 | US$85.465,39 | +0.168% | Naik 95¢ · Turun 5¢ | Naik |
| #5394 | 2 Okt 15.55–16.00 | US$85.238,32 | US$85.321,76 | +0.098% | Naik 5¢ · Turun 95¢ | Naik |
| #5393 | 2 Okt 15.50–15.55 | US$85.380,71 | US$85.238,32 | -0.167% | Naik 5¢ · Turun 95¢ | Turun |
| #5392 | 2 Okt 15.45–15.50 | US$85.330,23 | US$85.380,71 | +0.059% | Naik 65¢ · Turun 35¢ | Naik |
| #5391 | 2 Okt 15.40–15.45 | US$85.418,36 | US$85.330,23 | -0.103% | Naik 6¢ · Turun 94¢ | Turun |
| #5390 | 2 Okt 15.35–15.40 | US$85.418,28 | US$85.418,36 | +0.000% | Naik 5¢ · Turun 95¢ | Naik |
| #5389 | 2 Okt 15.30–15.35 | US$85.465,36 | US$85.418,28 | -0.055% | Naik 40¢ · Turun 60¢ | Turun |
| #5388 | 2 Okt 15.25–15.30 | US$85.374,53 | US$85.465,36 | +0.106% | Naik 95¢ · Turun 5¢ | Naik |
| #5387 | 2 Okt 15.20–15.25 | US$85.533,82 | US$85.374,53 | -0.186% | Naik 5¢ · Turun 95¢ | Turun |
| #5386 | 2 Okt 15.15–15.20 | US$85.628,42 | US$85.533,82 | -0.110% | Naik 6¢ · Turun 94¢ | Turun |
| #5385 | 2 Okt 15.10–15.15 | US$85.514,99 | US$85.628,42 | +0.133% | Naik 71¢ · Turun 29¢ | Naik |
| #5384 | 2 Okt 15.05–15.10 | US$85.558,16 | US$85.514,99 | -0.050% | Naik 5¢ · Turun 95¢ | Turun |
| #5383 | 2 Okt 15.00–15.05 | US$85.676,41 | US$85.558,16 | -0.138% | Naik 5¢ · Turun 95¢ | Turun |
| #5382 | 2 Okt 14.55–15.00 | US$85.520,49 | US$85.676,41 | +0.182% | Naik 95¢ · Turun 5¢ | Naik |
| #5381 | 2 Okt 14.50–14.55 | US$85.991,80 | US$85.520,49 | -0.548% | Naik 5¢ · Turun 95¢ | Turun |
| #5380 | 2 Okt 14.45–14.50 | US$85.946,84 | US$85.991,80 | +0.052% | Naik 95¢ · Turun 5¢ | Naik |
| #5379 | 2 Okt 14.40–14.45 | US$85.987,47 | US$85.946,84 | -0.047% | Naik 27¢ · Turun 73¢ | Turun |
| #5378 | 2 Okt 14.35–14.40 | US$85.800,00 | US$85.987,47 | +0.218% | Naik 88¢ · Turun 12¢ | Naik |
| #5377 | 2 Okt 14.30–14.35 | US$86.082,47 | US$85.800,00 | -0.328% | Naik 5¢ · Turun 95¢ | Turun |
| #5376 | 2 Okt 14.25–14.30 | US$86.517,40 | US$86.082,47 | -0.503% | Naik 5¢ · Turun 95¢ | Turun |
| #5375 | 2 Okt 14.20–14.25 | US$86.529,84 | US$86.517,40 | -0.014% | Naik 95¢ · Turun 5¢ | Turun |
| #5374 | 2 Okt 14.15–14.20 | US$86.351,02 | US$86.529,84 | +0.207% | Naik 94¢ · Turun 6¢ | Naik |
| #5373 | 2 Okt 14.10–14.15 | US$86.542,03 | US$86.351,02 | -0.221% | Naik 5¢ · Turun 95¢ | Turun |
| #5372 | 2 Okt 14.05–14.10 | US$86.818,25 | US$86.542,03 | -0.318% | Naik 5¢ · Turun 95¢ | Turun |
| #5371 | 2 Okt 14.00–14.05 | US$86.564,35 | US$86.818,25 | +0.293% | Naik 72¢ · Turun 28¢ | Naik |
| #5370 | 2 Okt 13.55–14.00 | US$86.665,23 | US$86.564,35 | -0.116% | Naik 5¢ · Turun 95¢ | Turun |
| #5369 | 2 Okt 13.50–13.55 | US$86.866,58 | US$86.665,23 | -0.232% | Naik 5¢ · Turun 95¢ | Turun |
| #5368 | 2 Okt 13.45–13.50 | US$86.907,20 | US$86.866,58 | -0.047% | Naik 67¢ · Turun 33¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.