Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 128
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #5267–#5366, dari 2 Okt 05.20 sampai 2 Okt 13.40 UTC.
Unggulan menang
84/100 · 84%
Naik
49 · 49%
Turun
51 · 51%
Rata-rata pergerakan
0.085%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #5366 | 2 Okt 13.35–13.40 | US$86.894,92 | US$87.076,32 | +0.209% | Naik 95¢ · Turun 5¢ | Naik |
| #5365 | 2 Okt 13.30–13.35 | US$86.589,47 | US$86.894,92 | +0.353% | Naik 95¢ · Turun 5¢ | Naik |
| #5364 | 2 Okt 13.25–13.30 | US$86.696,19 | US$86.589,47 | -0.123% | Naik 5¢ · Turun 95¢ | Turun |
| #5363 | 2 Okt 13.20–13.25 | US$86.690,41 | US$86.696,19 | +0.007% | Naik 28¢ · Turun 72¢ | Naik |
| #5362 | 2 Okt 13.15–13.20 | US$86.675,59 | US$86.690,41 | +0.017% | Naik 5¢ · Turun 95¢ | Naik |
| #5361 | 2 Okt 13.10–13.15 | US$86.737,81 | US$86.675,59 | -0.072% | Naik 5¢ · Turun 95¢ | Turun |
| #5360 | 2 Okt 13.05–13.10 | US$86.916,39 | US$86.737,81 | -0.205% | Naik 5¢ · Turun 95¢ | Turun |
| #5359 | 2 Okt 13.00–13.05 | US$86.803,45 | US$86.916,39 | +0.130% | Naik 90¢ · Turun 10¢ | Naik |
| #5358 | 2 Okt 12.55–13.00 | US$86.787,74 | US$86.803,45 | +0.018% | Naik 95¢ · Turun 5¢ | Naik |
| #5357 | 2 Okt 12.50–12.55 | US$86.660,55 | US$86.787,74 | +0.147% | Naik 94¢ · Turun 6¢ | Naik |
| #5356 | 2 Okt 12.45–12.50 | US$86.461,48 | US$86.660,55 | +0.230% | Naik 95¢ · Turun 5¢ | Naik |
| #5355 | 2 Okt 12.40–12.45 | US$86.777,20 | US$86.461,48 | -0.364% | Naik 5¢ · Turun 95¢ | Turun |
| #5354 | 2 Okt 12.35–12.40 | US$86.819,00 | US$86.777,20 | -0.048% | Naik 94¢ · Turun 6¢ | Turun |
| #5353 | 2 Okt 12.30–12.35 | US$86.617,16 | US$86.819,00 | +0.233% | Naik 95¢ · Turun 5¢ | Naik |
| #5352 | 2 Okt 12.25–12.30 | US$86.547,68 | US$86.617,16 | +0.080% | Naik 85¢ · Turun 15¢ | Naik |
| #5351 | 2 Okt 12.20–12.25 | US$86.554,00 | US$86.547,68 | -0.007% | Naik 91¢ · Turun 9¢ | Turun |
| #5350 | 2 Okt 12.15–12.20 | US$86.408,22 | US$86.554,00 | +0.169% | Naik 95¢ · Turun 5¢ | Naik |
| #5349 | 2 Okt 12.10–12.15 | US$86.437,00 | US$86.408,22 | -0.033% | Naik 5¢ · Turun 95¢ | Turun |
| #5348 | 2 Okt 12.05–12.10 | US$86.365,14 | US$86.437,00 | +0.083% | Naik 95¢ · Turun 5¢ | Naik |
| #5347 | 2 Okt 12.00–12.05 | US$86.412,21 | US$86.365,14 | -0.054% | Naik 5¢ · Turun 95¢ | Turun |
| #5346 | 2 Okt 11.55–12.00 | US$86.487,76 | US$86.412,21 | -0.087% | Naik 5¢ · Turun 95¢ | Turun |
| #5345 | 2 Okt 11.50–11.55 | US$86.491,21 | US$86.487,76 | -0.004% | Naik 92¢ · Turun 8¢ | Turun |
| #5344 | 2 Okt 11.45–11.50 | US$86.494,76 | US$86.491,21 | -0.004% | Naik 94¢ · Turun 6¢ | Turun |
| #5343 | 2 Okt 11.40–11.45 | US$86.491,52 | US$86.494,76 | +0.004% | Naik 5¢ · Turun 95¢ | Naik |
| #5342 | 2 Okt 11.35–11.40 | US$86.483,18 | US$86.491,52 | +0.010% | Naik 85¢ · Turun 15¢ | Naik |
| #5341 | 2 Okt 11.30–11.35 | US$86.419,75 | US$86.483,18 | +0.073% | Naik 95¢ · Turun 5¢ | Naik |
| #5340 | 2 Okt 11.25–11.30 | US$86.448,16 | US$86.419,75 | -0.033% | Naik 16¢ · Turun 84¢ | Turun |
| #5339 | 2 Okt 11.20–11.25 | US$86.477,76 | US$86.448,16 | -0.034% | Naik 6¢ · Turun 94¢ | Turun |
| #5338 | 2 Okt 11.15–11.20 | US$86.453,64 | US$86.477,76 | +0.028% | Naik 95¢ · Turun 5¢ | Naik |
| #5337 | 2 Okt 11.10–11.15 | US$86.483,91 | US$86.453,64 | -0.035% | Naik 6¢ · Turun 94¢ | Turun |
| #5336 | 2 Okt 11.05–11.10 | US$86.378,09 | US$86.483,91 | +0.123% | Naik 95¢ · Turun 5¢ | Naik |
| #5335 | 2 Okt 11.00–11.05 | US$86.281,00 | US$86.378,09 | +0.113% | Naik 95¢ · Turun 5¢ | Naik |
| #5334 | 2 Okt 10.55–11.00 | US$86.346,66 | US$86.281,00 | -0.076% | Naik 5¢ · Turun 95¢ | Turun |
| #5333 | 2 Okt 10.50–10.55 | US$86.301,01 | US$86.346,66 | +0.053% | Naik 66¢ · Turun 34¢ | Naik |
| #5332 | 2 Okt 10.45–10.50 | US$86.413,13 | US$86.301,01 | -0.130% | Naik 5¢ · Turun 95¢ | Turun |
| #5331 | 2 Okt 10.40–10.45 | US$86.381,76 | US$86.413,13 | +0.036% | Naik 95¢ · Turun 5¢ | Naik |
| #5330 | 2 Okt 10.35–10.40 | US$86.423,98 | US$86.381,76 | -0.049% | Naik 5¢ · Turun 95¢ | Turun |
| #5329 | 2 Okt 10.30–10.35 | US$86.410,47 | US$86.423,98 | +0.016% | Naik 95¢ · Turun 5¢ | Naik |
| #5328 | 2 Okt 10.25–10.30 | US$86.180,33 | US$86.410,47 | +0.267% | Naik 95¢ · Turun 5¢ | Naik |
| #5327 | 2 Okt 10.20–10.25 | US$86.347,36 | US$86.180,33 | -0.193% | Naik 7¢ · Turun 93¢ | Turun |
| #5326 | 2 Okt 10.15–10.20 | US$86.329,82 | US$86.347,36 | +0.020% | Naik 95¢ · Turun 5¢ | Naik |
| #5325 | 2 Okt 10.10–10.15 | US$86.361,60 | US$86.329,82 | -0.037% | Naik 5¢ · Turun 95¢ | Turun |
| #5324 | 2 Okt 10.05–10.10 | US$86.423,96 | US$86.361,60 | -0.072% | Naik 95¢ · Turun 5¢ | Turun |
| #5323 | 2 Okt 10.00–10.05 | US$86.352,27 | US$86.423,96 | +0.083% | Naik 95¢ · Turun 5¢ | Naik |
| #5322 | 2 Okt 09.55–10.00 | US$86.401,46 | US$86.352,27 | -0.057% | Naik 5¢ · Turun 95¢ | Turun |
| #5321 | 2 Okt 09.50–09.55 | US$86.333,00 | US$86.401,46 | +0.079% | Naik 95¢ · Turun 5¢ | Naik |
| #5320 | 2 Okt 09.45–09.50 | US$86.334,22 | US$86.333,00 | -0.001% | Naik 56¢ · Turun 44¢ | Turun |
| #5319 | 2 Okt 09.40–09.45 | US$86.371,99 | US$86.334,22 | -0.044% | Naik 6¢ · Turun 94¢ | Turun |
| #5318 | 2 Okt 09.35–09.40 | US$86.351,58 | US$86.371,99 | +0.024% | Naik 59¢ · Turun 41¢ | Naik |
| #5317 | 2 Okt 09.30–09.35 | US$86.195,18 | US$86.351,58 | +0.181% | Naik 95¢ · Turun 5¢ | Naik |
| #5316 | 2 Okt 09.25–09.30 | US$86.146,81 | US$86.195,18 | +0.056% | Naik 6¢ · Turun 94¢ | Naik |
| #5315 | 2 Okt 09.20–09.25 | US$86.194,56 | US$86.146,81 | -0.055% | Naik 5¢ · Turun 95¢ | Turun |
| #5314 | 2 Okt 09.15–09.20 | US$86.198,66 | US$86.194,56 | -0.005% | Naik 7¢ · Turun 93¢ | Turun |
| #5313 | 2 Okt 09.10–09.15 | US$86.177,35 | US$86.198,66 | +0.025% | Naik 95¢ · Turun 5¢ | Naik |
| #5312 | 2 Okt 09.05–09.10 | US$86.180,35 | US$86.177,35 | -0.003% | Naik 95¢ · Turun 5¢ | Turun |
| #5311 | 2 Okt 09.00–09.05 | US$86.235,65 | US$86.180,35 | -0.064% | Naik 5¢ · Turun 95¢ | Turun |
| #5310 | 2 Okt 08.55–09.00 | US$86.233,76 | US$86.235,65 | +0.002% | Naik 5¢ · Turun 95¢ | Naik |
| #5309 | 2 Okt 08.50–08.55 | US$86.298,04 | US$86.233,76 | -0.074% | Naik 5¢ · Turun 95¢ | Turun |
| #5308 | 2 Okt 08.45–08.50 | US$86.309,70 | US$86.298,04 | -0.014% | Naik 5¢ · Turun 95¢ | Turun |
| #5307 | 2 Okt 08.40–08.45 | US$86.412,66 | US$86.309,70 | -0.119% | Naik 5¢ · Turun 95¢ | Turun |
| #5306 | 2 Okt 08.35–08.40 | US$86.302,50 | US$86.412,66 | +0.128% | Naik 95¢ · Turun 5¢ | Naik |
| #5305 | 2 Okt 08.30–08.35 | US$86.394,07 | US$86.302,50 | -0.106% | Naik 5¢ · Turun 95¢ | Turun |
| #5304 | 2 Okt 08.25–08.30 | US$86.363,99 | US$86.394,07 | +0.035% | Naik 90¢ · Turun 10¢ | Naik |
| #5303 | 2 Okt 08.20–08.25 | US$86.483,63 | US$86.363,99 | -0.138% | Naik 5¢ · Turun 95¢ | Turun |
| #5302 | 2 Okt 08.15–08.20 | US$86.297,12 | US$86.483,63 | +0.216% | Naik 95¢ · Turun 5¢ | Naik |
| #5301 | 2 Okt 08.10–08.15 | US$86.291,13 | US$86.297,12 | +0.007% | Naik 94¢ · Turun 6¢ | Naik |
| #5300 | 2 Okt 08.05–08.10 | US$86.258,52 | US$86.291,13 | +0.038% | Naik 9¢ · Turun 91¢ | Naik |
| #5299 | 2 Okt 08.00–08.05 | US$86.088,51 | US$86.258,52 | +0.197% | Naik 95¢ · Turun 5¢ | Naik |
| #5298 | 2 Okt 07.55–08.00 | US$85.980,80 | US$86.088,51 | +0.125% | Naik 95¢ · Turun 5¢ | Naik |
| #5297 | 2 Okt 07.50–07.55 | US$85.855,31 | US$85.980,80 | +0.146% | Naik 95¢ · Turun 5¢ | Naik |
| #5296 | 2 Okt 07.45–07.50 | US$85.753,41 | US$85.855,31 | +0.119% | Naik 95¢ · Turun 5¢ | Naik |
| #5295 | 2 Okt 07.40–07.45 | US$85.781,95 | US$85.753,41 | -0.033% | Naik 14¢ · Turun 86¢ | Turun |
| #5294 | 2 Okt 07.35–07.40 | US$85.860,07 | US$85.781,95 | -0.091% | Naik 5¢ · Turun 95¢ | Turun |
| #5293 | 2 Okt 07.30–07.35 | US$85.928,64 | US$85.860,07 | -0.080% | Naik 5¢ · Turun 95¢ | Turun |
| #5292 | 2 Okt 07.25–07.30 | US$85.903,83 | US$85.928,64 | +0.029% | Naik 94¢ · Turun 6¢ | Naik |
| #5291 | 2 Okt 07.20–07.25 | US$85.916,34 | US$85.903,83 | -0.015% | Naik 8¢ · Turun 92¢ | Turun |
| #5290 | 2 Okt 07.15–07.20 | US$85.936,64 | US$85.916,34 | -0.024% | Naik 6¢ · Turun 94¢ | Turun |
| #5289 | 2 Okt 07.10–07.15 | US$85.968,50 | US$85.936,64 | -0.037% | Naik 5¢ · Turun 95¢ | Turun |
| #5288 | 2 Okt 07.05–07.10 | US$85.884,53 | US$85.968,50 | +0.098% | Naik 80¢ · Turun 20¢ | Naik |
| #5287 | 2 Okt 07.00–07.05 | US$85.964,37 | US$85.884,53 | -0.093% | Naik 5¢ · Turun 95¢ | Turun |
| #5286 | 2 Okt 06.55–07.00 | US$86.024,66 | US$85.964,37 | -0.070% | Naik 6¢ · Turun 94¢ | Turun |
| #5285 | 2 Okt 06.50–06.55 | US$85.977,24 | US$86.024,66 | +0.055% | Naik 82¢ · Turun 18¢ | Naik |
| #5284 | 2 Okt 06.45–06.50 | US$85.981,43 | US$85.977,24 | -0.005% | Naik 59¢ · Turun 41¢ | Turun |
| #5283 | 2 Okt 06.40–06.45 | US$85.996,79 | US$85.981,43 | -0.018% | Naik 79¢ · Turun 21¢ | Turun |
| #5282 | 2 Okt 06.35–06.40 | US$86.032,57 | US$85.996,79 | -0.042% | Naik 5¢ · Turun 95¢ | Turun |
| #5281 | 2 Okt 06.30–06.35 | US$85.993,77 | US$86.032,57 | +0.045% | Naik 92¢ · Turun 8¢ | Naik |
| #5280 | 2 Okt 06.25–06.30 | US$86.001,39 | US$85.993,77 | -0.009% | Naik 95¢ · Turun 5¢ | Turun |
| #5279 | 2 Okt 06.20–06.25 | US$85.965,53 | US$86.001,39 | +0.042% | Naik 72¢ · Turun 28¢ | Naik |
| #5278 | 2 Okt 06.15–06.20 | US$85.885,28 | US$85.965,53 | +0.093% | Naik 95¢ · Turun 5¢ | Naik |
| #5277 | 2 Okt 06.10–06.15 | US$85.872,61 | US$85.885,28 | +0.015% | Naik 95¢ · Turun 5¢ | Naik |
| #5276 | 2 Okt 06.05–06.10 | US$86.009,28 | US$85.872,61 | -0.159% | Naik 5¢ · Turun 95¢ | Turun |
| #5275 | 2 Okt 06.00–06.05 | US$85.979,95 | US$86.009,28 | +0.034% | Naik 94¢ · Turun 6¢ | Naik |
| #5274 | 2 Okt 05.55–06.00 | US$85.948,98 | US$85.979,95 | +0.036% | Naik 95¢ · Turun 5¢ | Naik |
| #5273 | 2 Okt 05.50–05.55 | US$86.050,55 | US$85.948,98 | -0.118% | Naik 5¢ · Turun 95¢ | Turun |
| #5272 | 2 Okt 05.45–05.50 | US$86.108,69 | US$86.050,55 | -0.068% | Naik 5¢ · Turun 95¢ | Turun |
| #5271 | 2 Okt 05.40–05.45 | US$85.892,52 | US$86.108,69 | +0.252% | Naik 95¢ · Turun 5¢ | Naik |
| #5270 | 2 Okt 05.35–05.40 | US$86.270,43 | US$85.892,52 | -0.438% | Naik 5¢ · Turun 95¢ | Turun |
| #5269 | 2 Okt 05.30–05.35 | US$86.322,69 | US$86.270,43 | -0.061% | Naik 7¢ · Turun 93¢ | Turun |
| #5268 | 2 Okt 05.25–05.30 | US$86.358,68 | US$86.322,69 | -0.042% | Naik 5¢ · Turun 95¢ | Turun |
| #5267 | 2 Okt 05.20–05.25 | US$86.481,16 | US$86.358,68 | -0.142% | Naik 6¢ · Turun 94¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.