Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 133
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #4759–#4858, dari 30 Sep 11.00 sampai 30 Sep 19.20 UTC.
Unggulan menang
84/100 · 84%
Naik
47 · 47%
Turun
53 · 53%
Rata-rata pergerakan
0.130%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #4858 | 30 Sep 19.15–19.20 | US$83.724,83 | US$83.703,75 | -0.025% | Naik 8¢ · Turun 92¢ | Turun |
| #4857 | 30 Sep 19.10–19.15 | US$83.780,00 | US$83.705,97 | -0.088% | Naik 5¢ · Turun 95¢ | Turun |
| #4856 | 30 Sep 19.05–19.10 | US$83.874,10 | US$83.780,00 | -0.112% | Naik 5¢ · Turun 95¢ | Turun |
| #4855 | 30 Sep 19.00–19.05 | US$83.911,91 | US$83.874,10 | -0.045% | Naik 5¢ · Turun 95¢ | Turun |
| #4854 | 30 Sep 18.55–19.00 | US$83.896,75 | US$83.911,91 | +0.018% | Naik 95¢ · Turun 5¢ | Naik |
| #4853 | 30 Sep 18.50–18.55 | US$83.839,78 | US$83.889,14 | +0.059% | Naik 95¢ · Turun 5¢ | Naik |
| #4852 | 30 Sep 18.45–18.50 | US$83.815,00 | US$83.839,78 | +0.030% | Naik 5¢ · Turun 95¢ | Naik |
| #4851 | 30 Sep 18.40–18.45 | US$83.798,16 | US$83.820,18 | +0.026% | Naik 94¢ · Turun 6¢ | Naik |
| #4850 | 30 Sep 18.35–18.40 | US$83.828,22 | US$83.777,26 | -0.061% | Naik 5¢ · Turun 95¢ | Turun |
| #4849 | 30 Sep 18.30–18.35 | US$83.879,99 | US$83.828,22 | -0.062% | Naik 6¢ · Turun 94¢ | Turun |
| #4848 | 30 Sep 18.25–18.30 | US$83.861,43 | US$83.888,37 | +0.032% | Naik 5¢ · Turun 95¢ | Naik |
| #4847 | 30 Sep 18.20–18.25 | US$83.947,62 | US$83.861,43 | -0.103% | Naik 5¢ · Turun 95¢ | Turun |
| #4846 | 30 Sep 18.15–18.20 | US$83.993,94 | US$83.947,62 | -0.055% | Naik 5¢ · Turun 95¢ | Turun |
| #4845 | 30 Sep 18.10–18.15 | US$84.025,27 | US$83.963,30 | -0.074% | Naik 93¢ · Turun 7¢ | Turun |
| #4844 | 30 Sep 18.05–18.10 | US$83.993,07 | US$84.025,27 | +0.038% | Naik 94¢ · Turun 6¢ | Naik |
| #4843 | 30 Sep 18.00–18.05 | US$83.977,64 | US$83.993,07 | +0.018% | Naik 6¢ · Turun 94¢ | Naik |
| #4842 | 30 Sep 17.55–18.00 | US$83.978,01 | US$83.977,64 | -0.000% | Naik 95¢ · Turun 5¢ | Turun |
| #4841 | 30 Sep 17.50–17.55 | US$84.058,87 | US$83.978,01 | -0.096% | Naik 5¢ · Turun 95¢ | Turun |
| #4840 | 30 Sep 17.45–17.50 | US$83.945,33 | US$84.058,87 | +0.135% | Naik 95¢ · Turun 5¢ | Naik |
| #4839 | 30 Sep 17.40–17.45 | US$83.956,91 | US$83.945,33 | -0.014% | Naik 80¢ · Turun 20¢ | Turun |
| #4838 | 30 Sep 17.35–17.40 | US$83.986,73 | US$83.956,91 | -0.036% | Naik 5¢ · Turun 95¢ | Turun |
| #4837 | 30 Sep 17.30–17.35 | US$84.173,04 | US$83.986,73 | -0.221% | Naik 5¢ · Turun 95¢ | Turun |
| #4836 | 30 Sep 17.25–17.30 | US$84.084,66 | US$84.173,04 | +0.105% | Naik 95¢ · Turun 5¢ | Naik |
| #4835 | 30 Sep 17.20–17.25 | US$84.096,91 | US$84.084,66 | -0.015% | Naik 5¢ · Turun 95¢ | Turun |
| #4834 | 30 Sep 17.15–17.20 | US$84.238,39 | US$84.096,91 | -0.168% | Naik 5¢ · Turun 95¢ | Turun |
| #4833 | 30 Sep 17.10–17.15 | US$84.274,60 | US$84.238,39 | -0.043% | Naik 6¢ · Turun 94¢ | Turun |
| #4832 | 30 Sep 17.05–17.10 | US$84.223,80 | US$84.274,60 | +0.060% | Naik 94¢ · Turun 6¢ | Naik |
| #4831 | 30 Sep 17.00–17.05 | US$84.309,87 | US$84.223,80 | -0.102% | Naik 74¢ · Turun 26¢ | Turun |
| #4830 | 30 Sep 16.55–17.00 | US$84.299,39 | US$84.309,87 | +0.012% | Naik 5¢ · Turun 95¢ | Naik |
| #4829 | 30 Sep 16.50–16.55 | US$84.323,75 | US$84.299,39 | -0.029% | Naik 5¢ · Turun 95¢ | Turun |
| #4828 | 30 Sep 16.45–16.50 | US$84.314,90 | US$84.323,75 | +0.010% | Naik 90¢ · Turun 10¢ | Naik |
| #4827 | 30 Sep 16.40–16.45 | US$84.241,79 | US$84.314,90 | +0.087% | Naik 95¢ · Turun 5¢ | Naik |
| #4826 | 30 Sep 16.35–16.40 | US$84.282,45 | US$84.241,79 | -0.048% | Naik 5¢ · Turun 95¢ | Turun |
| #4825 | 30 Sep 16.30–16.35 | US$84.239,74 | US$84.282,45 | +0.051% | Naik 95¢ · Turun 5¢ | Naik |
| #4824 | 30 Sep 16.25–16.30 | US$84.403,79 | US$84.239,74 | -0.194% | Naik 5¢ · Turun 95¢ | Turun |
| #4823 | 30 Sep 16.20–16.25 | US$84.333,00 | US$84.403,79 | +0.084% | Naik 95¢ · Turun 5¢ | Naik |
| #4822 | 30 Sep 16.15–16.20 | US$84.313,59 | US$84.333,00 | +0.023% | Naik 94¢ · Turun 6¢ | Naik |
| #4821 | 30 Sep 16.10–16.15 | US$84.326,28 | US$84.313,59 | -0.015% | Naik 6¢ · Turun 94¢ | Turun |
| #4820 | 30 Sep 16.05–16.10 | US$84.233,33 | US$84.326,28 | +0.110% | Naik 93¢ · Turun 7¢ | Naik |
| #4819 | 30 Sep 16.00–16.05 | US$84.084,66 | US$84.233,33 | +0.177% | Naik 95¢ · Turun 5¢ | Naik |
| #4818 | 30 Sep 15.55–16.00 | US$84.136,59 | US$84.084,66 | -0.062% | Naik 5¢ · Turun 95¢ | Turun |
| #4817 | 30 Sep 15.50–15.55 | US$84.221,68 | US$84.136,59 | -0.101% | Naik 26¢ · Turun 74¢ | Turun |
| #4816 | 30 Sep 15.45–15.50 | US$84.050,87 | US$84.221,68 | +0.203% | Naik 95¢ · Turun 5¢ | Naik |
| #4815 | 30 Sep 15.40–15.45 | US$84.177,24 | US$84.050,87 | -0.150% | Naik 9¢ · Turun 91¢ | Turun |
| #4814 | 30 Sep 15.35–15.40 | US$84.063,45 | US$84.177,24 | +0.135% | Naik 94¢ · Turun 6¢ | Naik |
| #4813 | 30 Sep 15.30–15.35 | US$83.843,59 | US$84.063,45 | +0.262% | Naik 95¢ · Turun 5¢ | Naik |
| #4812 | 30 Sep 15.25–15.30 | US$83.658,42 | US$83.843,59 | +0.221% | Naik 94¢ · Turun 6¢ | Naik |
| #4811 | 30 Sep 15.20–15.25 | US$83.762,33 | US$83.658,42 | -0.124% | Naik 93¢ · Turun 7¢ | Turun |
| #4810 | 30 Sep 15.15–15.20 | US$83.894,42 | US$83.762,33 | -0.157% | Naik 5¢ · Turun 95¢ | Turun |
| #4809 | 30 Sep 15.10–15.15 | US$83.883,40 | US$83.894,42 | +0.013% | Naik 95¢ · Turun 5¢ | Naik |
| #4808 | 30 Sep 15.05–15.10 | US$83.857,31 | US$83.883,40 | +0.031% | Naik 94¢ · Turun 6¢ | Naik |
| #4807 | 30 Sep 15.00–15.05 | US$83.754,46 | US$83.857,31 | +0.123% | Naik 94¢ · Turun 6¢ | Naik |
| #4806 | 30 Sep 14.55–15.00 | US$83.823,33 | US$83.754,46 | -0.082% | Naik 95¢ · Turun 5¢ | Turun |
| #4805 | 30 Sep 14.50–14.55 | US$83.693,28 | US$83.823,33 | +0.155% | Naik 95¢ · Turun 5¢ | Naik |
| #4804 | 30 Sep 14.45–14.50 | US$83.507,61 | US$83.693,28 | +0.222% | Naik 95¢ · Turun 5¢ | Naik |
| #4803 | 30 Sep 14.40–14.45 | US$83.585,34 | US$83.507,61 | -0.093% | Naik 26¢ · Turun 74¢ | Turun |
| #4802 | 30 Sep 14.35–14.40 | US$83.401,93 | US$83.585,34 | +0.220% | Naik 95¢ · Turun 5¢ | Naik |
| #4801 | 30 Sep 14.30–14.35 | US$83.718,70 | US$83.401,93 | -0.378% | Naik 5¢ · Turun 95¢ | Turun |
| #4800 | 30 Sep 14.25–14.30 | US$83.844,14 | US$83.718,70 | -0.150% | Naik 5¢ · Turun 95¢ | Turun |
| #4799 | 30 Sep 14.20–14.25 | US$84.081,76 | US$83.844,14 | -0.283% | Naik 7¢ · Turun 93¢ | Turun |
| #4798 | 30 Sep 14.15–14.20 | US$84.301,40 | US$84.081,76 | -0.261% | Naik 5¢ · Turun 95¢ | Turun |
| #4797 | 30 Sep 14.10–14.15 | US$84.348,09 | US$84.301,40 | -0.055% | Naik 89¢ · Turun 11¢ | Turun |
| #4796 | 30 Sep 14.05–14.10 | US$84.510,72 | US$84.348,09 | -0.192% | Naik 5¢ · Turun 95¢ | Turun |
| #4795 | 30 Sep 14.00–14.05 | US$84.608,12 | US$84.510,72 | -0.115% | Naik 7¢ · Turun 93¢ | Turun |
| #4794 | 30 Sep 13.55–14.00 | US$84.551,48 | US$84.608,12 | +0.067% | Naik 5¢ · Turun 95¢ | Naik |
| #4793 | 30 Sep 13.50–13.55 | US$84.577,24 | US$84.551,48 | -0.030% | Naik 94¢ · Turun 6¢ | Turun |
| #4792 | 30 Sep 13.45–13.50 | US$84.481,20 | US$84.577,24 | +0.114% | Naik 91¢ · Turun 9¢ | Naik |
| #4791 | 30 Sep 13.40–13.45 | US$84.196,32 | US$84.481,20 | +0.338% | Naik 95¢ · Turun 5¢ | Naik |
| #4790 | 30 Sep 13.35–13.40 | US$85.194,33 | US$84.196,32 | -1.171% | Naik 5¢ · Turun 95¢ | Turun |
| #4789 | 30 Sep 13.30–13.35 | US$85.162,66 | US$85.194,33 | +0.037% | Naik 94¢ · Turun 6¢ | Naik |
| #4788 | 30 Sep 13.25–13.30 | US$85.299,08 | US$85.162,66 | -0.160% | Naik 5¢ · Turun 95¢ | Turun |
| #4787 | 30 Sep 13.20–13.25 | US$85.275,76 | US$85.299,08 | +0.027% | Naik 6¢ · Turun 94¢ | Naik |
| #4786 | 30 Sep 13.15–13.20 | US$85.367,35 | US$85.275,76 | -0.107% | Naik 20¢ · Turun 80¢ | Turun |
| #4785 | 30 Sep 13.10–13.15 | US$85.561,81 | US$85.367,35 | -0.227% | Naik 5¢ · Turun 95¢ | Turun |
| #4784 | 30 Sep 13.05–13.10 | US$85.209,87 | US$85.561,81 | +0.413% | Naik 95¢ · Turun 5¢ | Naik |
| #4783 | 30 Sep 13.00–13.05 | US$85.258,29 | US$85.209,87 | -0.057% | Naik 6¢ · Turun 94¢ | Turun |
| #4782 | 30 Sep 12.55–13.00 | US$85.451,61 | US$85.258,29 | -0.226% | Naik 6¢ · Turun 94¢ | Turun |
| #4781 | 30 Sep 12.50–12.55 | US$85.099,17 | US$85.451,61 | +0.414% | Naik 95¢ · Turun 5¢ | Naik |
| #4780 | 30 Sep 12.45–12.50 | US$84.789,22 | US$85.099,17 | +0.366% | Naik 95¢ · Turun 5¢ | Naik |
| #4779 | 30 Sep 12.40–12.45 | US$84.812,72 | US$84.789,22 | -0.028% | Naik 94¢ · Turun 6¢ | Turun |
| #4778 | 30 Sep 12.35–12.40 | US$84.459,27 | US$84.812,72 | +0.418% | Naik 95¢ · Turun 5¢ | Naik |
| #4777 | 30 Sep 12.30–12.35 | US$83.925,75 | US$84.459,27 | +0.636% | Naik 95¢ · Turun 5¢ | Naik |
| #4776 | 30 Sep 12.25–12.30 | US$83.867,58 | US$83.925,75 | +0.069% | Naik 95¢ · Turun 5¢ | Naik |
| #4775 | 30 Sep 12.20–12.25 | US$83.756,16 | US$83.867,58 | +0.133% | Naik 95¢ · Turun 5¢ | Naik |
| #4774 | 30 Sep 12.15–12.20 | US$83.848,93 | US$83.756,16 | -0.111% | Naik 5¢ · Turun 95¢ | Turun |
| #4773 | 30 Sep 12.10–12.15 | US$83.768,50 | US$83.848,93 | +0.096% | Naik 95¢ · Turun 5¢ | Naik |
| #4772 | 30 Sep 12.05–12.10 | US$83.802,31 | US$83.768,50 | -0.040% | Naik 4¢ · Turun 96¢ | Turun |
| #4771 | 30 Sep 12.00–12.05 | US$83.879,17 | US$83.802,31 | -0.092% | Naik 5¢ · Turun 95¢ | Turun |
| #4770 | 30 Sep 11.55–12.00 | US$83.805,00 | US$83.879,17 | +0.089% | Naik 95¢ · Turun 5¢ | Naik |
| #4769 | 30 Sep 11.50–11.55 | US$83.872,13 | US$83.805,00 | -0.080% | Naik 8¢ · Turun 92¢ | Turun |
| #4768 | 30 Sep 11.45–11.50 | US$83.913,35 | US$83.872,13 | -0.049% | Naik 5¢ · Turun 95¢ | Turun |
| #4767 | 30 Sep 11.40–11.45 | US$83.872,02 | US$83.913,35 | +0.049% | Naik 95¢ · Turun 5¢ | Naik |
| #4766 | 30 Sep 11.35–11.40 | US$83.778,08 | US$83.872,02 | +0.112% | Naik 95¢ · Turun 5¢ | Naik |
| #4765 | 30 Sep 11.30–11.35 | US$83.815,14 | US$83.778,08 | -0.044% | Naik 5¢ · Turun 95¢ | Turun |
| #4764 | 30 Sep 11.25–11.30 | US$83.811,16 | US$83.815,14 | +0.005% | Naik 5¢ · Turun 95¢ | Naik |
| #4763 | 30 Sep 11.20–11.25 | US$83.704,80 | US$83.811,16 | +0.127% | Naik 95¢ · Turun 5¢ | Naik |
| #4762 | 30 Sep 11.15–11.20 | US$83.821,50 | US$83.704,80 | -0.139% | Naik 37¢ · Turun 63¢ | Turun |
| #4761 | 30 Sep 11.10–11.15 | US$83.666,44 | US$83.821,50 | +0.185% | Naik 95¢ · Turun 5¢ | Naik |
| #4760 | 30 Sep 11.05–11.10 | US$83.730,93 | US$83.666,44 | -0.077% | Naik 7¢ · Turun 93¢ | Turun |
| #4759 | 30 Sep 11.00–11.05 | US$83.883,37 | US$83.730,93 | -0.182% | Naik 5¢ · Turun 95¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.