Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 134
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #4659–#4758, dari 30 Sep 02.40 sampai 30 Sep 11.00 UTC.
Unggulan menang
84/100 · 84%
Naik
54 · 54%
Turun
46 · 46%
Rata-rata pergerakan
0.065%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #4758 | 30 Sep 10.55–11.00 | US$83.924,88 | US$83.883,37 | -0.049% | Naik 5¢ · Turun 95¢ | Turun |
| #4757 | 30 Sep 10.50–10.55 | US$83.880,18 | US$83.924,88 | +0.053% | Naik 92¢ · Turun 8¢ | Naik |
| #4756 | 30 Sep 10.45–10.50 | US$83.868,32 | US$83.880,18 | +0.014% | Naik 75¢ · Turun 25¢ | Naik |
| #4755 | 30 Sep 10.40–10.45 | US$83.829,17 | US$83.868,32 | +0.047% | Naik 95¢ · Turun 5¢ | Naik |
| #4754 | 30 Sep 10.35–10.40 | US$83.841,33 | US$83.829,17 | -0.015% | Naik 95¢ · Turun 5¢ | Turun |
| #4753 | 30 Sep 10.30–10.35 | US$83.760,00 | US$83.841,33 | +0.097% | Naik 95¢ · Turun 5¢ | Naik |
| #4752 | 30 Sep 10.25–10.30 | US$83.767,31 | US$83.760,00 | -0.009% | Naik 95¢ · Turun 5¢ | Turun |
| #4751 | 30 Sep 10.20–10.25 | US$83.707,39 | US$83.767,31 | +0.072% | Naik 95¢ · Turun 5¢ | Naik |
| #4750 | 30 Sep 10.15–10.20 | US$83.668,83 | US$83.707,39 | +0.046% | Naik 6¢ · Turun 94¢ | Naik |
| #4749 | 30 Sep 10.10–10.15 | US$83.698,51 | US$83.668,83 | -0.035% | Naik 46¢ · Turun 54¢ | Turun |
| #4748 | 30 Sep 10.05–10.10 | US$83.719,19 | US$83.698,51 | -0.025% | Naik 28¢ · Turun 72¢ | Turun |
| #4747 | 30 Sep 10.00–10.05 | US$83.598,19 | US$83.719,19 | +0.145% | Naik 95¢ · Turun 5¢ | Naik |
| #4746 | 30 Sep 09.55–10.00 | US$83.592,54 | US$83.598,19 | +0.007% | Naik 95¢ · Turun 5¢ | Naik |
| #4745 | 30 Sep 09.50–09.55 | US$83.571,17 | US$83.592,54 | +0.026% | Naik 5¢ · Turun 95¢ | Naik |
| #4744 | 30 Sep 09.45–09.50 | US$83.529,15 | US$83.571,17 | +0.050% | Naik 95¢ · Turun 5¢ | Naik |
| #4743 | 30 Sep 09.40–09.45 | US$83.532,41 | US$83.529,15 | -0.004% | Naik 5¢ · Turun 95¢ | Turun |
| #4742 | 30 Sep 09.35–09.40 | US$83.653,36 | US$83.532,41 | -0.145% | Naik 5¢ · Turun 95¢ | Turun |
| #4741 | 30 Sep 09.30–09.35 | US$83.385,17 | US$83.653,36 | +0.322% | Naik 95¢ · Turun 5¢ | Naik |
| #4740 | 30 Sep 09.25–09.30 | US$83.355,54 | US$83.385,17 | +0.036% | Naik 95¢ · Turun 5¢ | Naik |
| #4739 | 30 Sep 09.20–09.25 | US$83.257,38 | US$83.355,54 | +0.118% | Naik 95¢ · Turun 5¢ | Naik |
| #4738 | 30 Sep 09.15–09.20 | US$83.254,49 | US$83.257,38 | +0.003% | Naik 95¢ · Turun 5¢ | Naik |
| #4737 | 30 Sep 09.10–09.15 | US$83.211,22 | US$83.254,49 | +0.052% | Naik 95¢ · Turun 5¢ | Naik |
| #4736 | 30 Sep 09.05–09.10 | US$83.160,00 | US$83.211,22 | +0.062% | Naik 95¢ · Turun 5¢ | Naik |
| #4735 | 30 Sep 09.00–09.05 | US$83.023,16 | US$83.160,00 | +0.165% | Naik 95¢ · Turun 5¢ | Naik |
| #4734 | 30 Sep 08.55–09.00 | US$82.997,93 | US$83.023,16 | +0.030% | Naik 95¢ · Turun 5¢ | Naik |
| #4733 | 30 Sep 08.50–08.55 | US$83.104,17 | US$82.997,93 | -0.128% | Naik 5¢ · Turun 95¢ | Turun |
| #4732 | 30 Sep 08.45–08.50 | US$83.035,63 | US$83.104,17 | +0.083% | Naik 95¢ · Turun 5¢ | Naik |
| #4731 | 30 Sep 08.40–08.45 | US$83.098,03 | US$83.035,63 | -0.075% | Naik 5¢ · Turun 95¢ | Turun |
| #4730 | 30 Sep 08.35–08.40 | US$83.029,98 | US$83.098,03 | +0.082% | Naik 94¢ · Turun 6¢ | Naik |
| #4729 | 30 Sep 08.30–08.35 | US$83.086,51 | US$83.029,98 | -0.068% | Naik 5¢ · Turun 95¢ | Turun |
| #4728 | 30 Sep 08.25–08.30 | US$83.165,77 | US$83.086,51 | -0.095% | Naik 60¢ · Turun 40¢ | Turun |
| #4727 | 30 Sep 08.20–08.25 | US$83.166,99 | US$83.165,77 | -0.001% | Naik 13¢ · Turun 87¢ | Turun |
| #4726 | 30 Sep 08.15–08.20 | US$83.079,93 | US$83.166,99 | +0.105% | Naik 95¢ · Turun 5¢ | Naik |
| #4725 | 30 Sep 08.10–08.15 | US$83.173,71 | US$83.079,93 | -0.113% | Naik 7¢ · Turun 93¢ | Turun |
| #4724 | 30 Sep 08.05–08.10 | US$83.254,51 | US$83.173,71 | -0.097% | Naik 5¢ · Turun 95¢ | Turun |
| #4723 | 30 Sep 08.00–08.05 | US$83.259,85 | US$83.254,51 | -0.006% | Naik 43¢ · Turun 57¢ | Turun |
| #4722 | 30 Sep 07.55–08.00 | US$83.355,39 | US$83.259,85 | -0.115% | Naik 5¢ · Turun 95¢ | Turun |
| #4721 | 30 Sep 07.50–07.55 | US$83.397,52 | US$83.355,39 | -0.051% | Naik 95¢ · Turun 5¢ | Turun |
| #4720 | 30 Sep 07.45–07.50 | US$83.394,12 | US$83.397,52 | +0.004% | Naik 5¢ · Turun 95¢ | Naik |
| #4719 | 30 Sep 07.40–07.45 | US$83.356,46 | US$83.394,12 | +0.045% | Naik 74¢ · Turun 26¢ | Naik |
| #4718 | 30 Sep 07.35–07.40 | US$83.304,03 | US$83.356,46 | +0.063% | Naik 95¢ · Turun 5¢ | Naik |
| #4717 | 30 Sep 07.30–07.35 | US$83.271,52 | US$83.304,03 | +0.039% | Naik 95¢ · Turun 5¢ | Naik |
| #4716 | 30 Sep 07.25–07.30 | US$83.322,39 | US$83.271,52 | -0.061% | Naik 5¢ · Turun 95¢ | Turun |
| #4715 | 30 Sep 07.20–07.25 | US$83.208,60 | US$83.322,39 | +0.137% | Naik 95¢ · Turun 5¢ | Naik |
| #4714 | 30 Sep 07.15–07.20 | US$82.984,35 | US$83.208,60 | +0.270% | Naik 95¢ · Turun 5¢ | Naik |
| #4713 | 30 Sep 07.10–07.15 | US$83.015,71 | US$82.984,35 | -0.038% | Naik 12¢ · Turun 88¢ | Turun |
| #4712 | 30 Sep 07.05–07.10 | US$83.003,59 | US$83.015,71 | +0.015% | Naik 5¢ · Turun 95¢ | Naik |
| #4711 | 30 Sep 07.00–07.05 | US$83.005,88 | US$83.003,59 | -0.003% | Naik 5¢ · Turun 95¢ | Turun |
| #4710 | 30 Sep 06.55–07.00 | US$83.055,51 | US$83.005,88 | -0.060% | Naik 95¢ · Turun 5¢ | Turun |
| #4709 | 30 Sep 06.50–06.55 | US$82.966,78 | US$83.055,51 | +0.107% | Naik 95¢ · Turun 5¢ | Naik |
| #4708 | 30 Sep 06.45–06.50 | US$83.073,28 | US$82.966,78 | -0.128% | Naik 5¢ · Turun 95¢ | Turun |
| #4707 | 30 Sep 06.40–06.45 | US$83.013,01 | US$83.073,28 | +0.073% | Naik 95¢ · Turun 5¢ | Naik |
| #4706 | 30 Sep 06.35–06.40 | US$83.070,80 | US$83.013,01 | -0.070% | Naik 25¢ · Turun 75¢ | Turun |
| #4705 | 30 Sep 06.30–06.35 | US$83.128,49 | US$83.070,80 | -0.069% | Naik 5¢ · Turun 95¢ | Turun |
| #4704 | 30 Sep 06.25–06.30 | US$83.056,80 | US$83.128,49 | +0.086% | Naik 95¢ · Turun 5¢ | Naik |
| #4703 | 30 Sep 06.20–06.25 | US$83.114,01 | US$83.056,80 | -0.069% | Naik 5¢ · Turun 95¢ | Turun |
| #4702 | 30 Sep 06.15–06.20 | US$83.104,36 | US$83.114,01 | +0.012% | Naik 34¢ · Turun 66¢ | Naik |
| #4701 | 30 Sep 06.10–06.15 | US$83.226,94 | US$83.104,36 | -0.147% | Naik 5¢ · Turun 95¢ | Turun |
| #4700 | 30 Sep 06.05–06.10 | US$83.360,37 | US$83.226,94 | -0.160% | Naik 5¢ · Turun 95¢ | Turun |
| #4699 | 30 Sep 06.00–06.05 | US$83.351,59 | US$83.360,37 | +0.011% | Naik 7¢ · Turun 93¢ | Naik |
| #4698 | 30 Sep 05.55–06.00 | US$83.320,52 | US$83.351,59 | +0.037% | Naik 87¢ · Turun 13¢ | Naik |
| #4697 | 30 Sep 05.50–05.55 | US$83.396,63 | US$83.320,52 | -0.091% | Naik 5¢ · Turun 95¢ | Turun |
| #4696 | 30 Sep 05.45–05.50 | US$83.424,37 | US$83.396,63 | -0.033% | Naik 5¢ · Turun 95¢ | Turun |
| #4695 | 30 Sep 05.40–05.45 | US$83.428,86 | US$83.424,37 | -0.005% | Naik 93¢ · Turun 7¢ | Turun |
| #4694 | 30 Sep 05.35–05.40 | US$83.416,31 | US$83.428,86 | +0.015% | Naik 95¢ · Turun 5¢ | Naik |
| #4693 | 30 Sep 05.30–05.35 | US$83.347,69 | US$83.416,31 | +0.082% | Naik 94¢ · Turun 6¢ | Naik |
| #4692 | 30 Sep 05.25–05.30 | US$83.324,78 | US$83.347,69 | +0.027% | Naik 95¢ · Turun 5¢ | Naik |
| #4691 | 30 Sep 05.20–05.25 | US$83.243,61 | US$83.324,78 | +0.098% | Naik 95¢ · Turun 5¢ | Naik |
| #4690 | 30 Sep 05.15–05.20 | US$83.189,87 | US$83.243,61 | +0.065% | Naik 95¢ · Turun 5¢ | Naik |
| #4689 | 30 Sep 05.10–05.15 | US$83.271,73 | US$83.189,87 | -0.098% | Naik 5¢ · Turun 95¢ | Turun |
| #4688 | 30 Sep 05.05–05.10 | US$83.254,99 | US$83.271,73 | +0.020% | Naik 48¢ · Turun 52¢ | Naik |
| #4687 | 30 Sep 05.00–05.05 | US$83.174,05 | US$83.254,99 | +0.097% | Naik 95¢ · Turun 5¢ | Naik |
| #4686 | 30 Sep 04.55–05.00 | US$83.169,24 | US$83.174,05 | +0.006% | Naik 89¢ · Turun 11¢ | Naik |
| #4685 | 30 Sep 04.50–04.55 | US$83.216,67 | US$83.169,24 | -0.057% | Naik 5¢ · Turun 95¢ | Turun |
| #4684 | 30 Sep 04.45–04.50 | US$83.276,30 | US$83.216,67 | -0.072% | Naik 5¢ · Turun 95¢ | Turun |
| #4683 | 30 Sep 04.40–04.45 | US$83.320,07 | US$83.276,30 | -0.053% | Naik 5¢ · Turun 95¢ | Turun |
| #4682 | 30 Sep 04.35–04.40 | US$83.275,49 | US$83.320,07 | +0.054% | Naik 95¢ · Turun 5¢ | Naik |
| #4681 | 30 Sep 04.30–04.35 | US$83.331,67 | US$83.275,49 | -0.067% | Naik 5¢ · Turun 95¢ | Turun |
| #4680 | 30 Sep 04.25–04.30 | US$83.319,51 | US$83.331,67 | +0.015% | Naik 15¢ · Turun 85¢ | Naik |
| #4679 | 30 Sep 04.20–04.25 | US$83.343,31 | US$83.319,51 | -0.029% | Naik 5¢ · Turun 95¢ | Turun |
| #4678 | 30 Sep 04.15–04.20 | US$83.320,36 | US$83.343,31 | +0.028% | Naik 95¢ · Turun 5¢ | Naik |
| #4677 | 30 Sep 04.10–04.15 | US$83.286,10 | US$83.320,36 | +0.041% | Naik 95¢ · Turun 5¢ | Naik |
| #4676 | 30 Sep 04.05–04.10 | US$83.374,96 | US$83.286,10 | -0.107% | Naik 5¢ · Turun 95¢ | Turun |
| #4675 | 30 Sep 04.00–04.05 | US$83.269,16 | US$83.374,96 | +0.127% | Naik 95¢ · Turun 5¢ | Naik |
| #4674 | 30 Sep 03.55–04.00 | US$83.282,13 | US$83.269,16 | -0.016% | Naik 8¢ · Turun 92¢ | Turun |
| #4673 | 30 Sep 03.50–03.55 | US$83.274,46 | US$83.282,13 | +0.009% | Naik 5¢ · Turun 95¢ | Naik |
| #4672 | 30 Sep 03.45–03.50 | US$83.317,40 | US$83.274,46 | -0.052% | Naik 5¢ · Turun 95¢ | Turun |
| #4671 | 30 Sep 03.40–03.45 | US$83.333,98 | US$83.317,40 | -0.020% | Naik 95¢ · Turun 5¢ | Turun |
| #4670 | 30 Sep 03.35–03.40 | US$83.265,00 | US$83.333,98 | +0.083% | Naik 95¢ · Turun 5¢ | Naik |
| #4669 | 30 Sep 03.30–03.35 | US$83.278,14 | US$83.265,00 | -0.016% | Naik 5¢ · Turun 95¢ | Turun |
| #4668 | 30 Sep 03.25–03.30 | US$83.238,27 | US$83.278,14 | +0.048% | Naik 95¢ · Turun 5¢ | Naik |
| #4667 | 30 Sep 03.20–03.25 | US$83.122,36 | US$83.238,27 | +0.139% | Naik 95¢ · Turun 5¢ | Naik |
| #4666 | 30 Sep 03.15–03.20 | US$83.285,64 | US$83.122,36 | -0.196% | Naik 5¢ · Turun 95¢ | Turun |
| #4665 | 30 Sep 03.10–03.15 | US$83.347,00 | US$83.285,64 | -0.074% | Naik 5¢ · Turun 95¢ | Turun |
| #4664 | 30 Sep 03.05–03.10 | US$83.364,30 | US$83.347,00 | -0.021% | Naik 11¢ · Turun 89¢ | Turun |
| #4663 | 30 Sep 03.00–03.05 | US$83.347,68 | US$83.364,30 | +0.020% | Naik 62¢ · Turun 38¢ | Naik |
| #4662 | 30 Sep 02.55–03.00 | US$83.382,48 | US$83.347,68 | -0.042% | Naik 5¢ · Turun 95¢ | Turun |
| #4661 | 30 Sep 02.50–02.55 | US$83.386,98 | US$83.382,48 | -0.005% | Naik 5¢ · Turun 95¢ | Turun |
| #4660 | 30 Sep 02.45–02.50 | US$83.338,35 | US$83.386,98 | +0.058% | Naik 95¢ · Turun 5¢ | Naik |
| #4659 | 30 Sep 02.40–02.45 | US$83.316,36 | US$83.338,35 | +0.026% | Naik 96¢ · Turun 4¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.