Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 145
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #3539–#3638, dari 26 Sep 05.20 sampai 26 Sep 13.40 UTC.
Unggulan menang
67/100 · 67%
Naik
56 · 56%
Turun
44 · 44%
Rata-rata pergerakan
0.031%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #3638 | 26 Sep 13.35–13.40 | US$83.887,88 | US$83.912,41 | +0.029% | Naik 94¢ · Turun 6¢ | Naik |
| #3637 | 26 Sep 13.30–13.35 | US$83.920,24 | US$83.887,88 | -0.039% | Naik 23¢ · Turun 77¢ | Turun |
| #3636 | 26 Sep 13.25–13.30 | US$83.934,39 | US$83.920,24 | -0.017% | Naik 5¢ · Turun 95¢ | Turun |
| #3635 | 26 Sep 13.20–13.25 | US$83.986,72 | US$83.934,39 | -0.062% | Naik 6¢ · Turun 94¢ | Turun |
| #3634 | 26 Sep 13.15–13.20 | US$83.984,15 | US$83.986,72 | +0.003% | Naik 16¢ · Turun 84¢ | Naik |
| #3633 | 26 Sep 13.10–13.15 | US$84.059,92 | US$83.984,15 | -0.090% | Naik 5¢ · Turun 95¢ | Turun |
| #3632 | 26 Sep 13.05–13.10 | US$84.054,93 | US$84.059,92 | +0.006% | Naik 65¢ · Turun 35¢ | Naik |
| #3631 | 26 Sep 13.00–13.05 | US$84.036,79 | US$84.054,93 | +0.022% | Naik 93¢ · Turun 7¢ | Naik |
| #3630 | 26 Sep 12.55–13.00 | US$84.036,15 | US$84.036,79 | +0.001% | Naik 89¢ · Turun 11¢ | Naik |
| #3629 | 26 Sep 12.50–12.55 | US$84.059,00 | US$84.036,15 | -0.027% | Naik 84¢ · Turun 16¢ | Turun |
| #3628 | 26 Sep 12.45–12.50 | US$84.035,74 | US$84.059,00 | +0.028% | Naik 90¢ · Turun 10¢ | Naik |
| #3627 | 26 Sep 12.40–12.45 | US$84.080,06 | US$84.035,74 | -0.053% | Naik 5¢ · Turun 95¢ | Turun |
| #3626 | 26 Sep 12.35–12.40 | US$84.110,39 | US$84.080,06 | -0.036% | Naik 5¢ · Turun 95¢ | Turun |
| #3625 | 26 Sep 12.30–12.35 | US$84.084,80 | US$84.110,39 | +0.030% | Naik 94¢ · Turun 6¢ | Naik |
| #3624 | 26 Sep 12.25–12.30 | US$84.091,04 | US$84.084,80 | -0.007% | Naik 5¢ · Turun 95¢ | Turun |
| #3623 | 26 Sep 12.20–12.25 | US$84.147,82 | US$84.091,04 | -0.067% | Naik 5¢ · Turun 95¢ | Turun |
| #3622 | 26 Sep 12.15–12.20 | US$84.135,23 | US$84.147,82 | +0.015% | Naik 95¢ · Turun 5¢ | Naik |
| #3621 | 26 Sep 12.10–12.15 | US$84.134,00 | US$84.135,23 | +0.001% | Naik 5¢ · Turun 95¢ | Naik |
| #3620 | 26 Sep 12.05–12.10 | US$84.091,04 | US$84.134,00 | +0.051% | Naik 95¢ · Turun 5¢ | Naik |
| #3619 | 26 Sep 12.00–12.05 | US$84.155,13 | US$84.091,04 | -0.076% | Naik 5¢ · Turun 95¢ | Turun |
| #3618 | 26 Sep 11.55–12.00 | US$84.167,90 | US$84.155,13 | -0.015% | Naik 5¢ · Turun 95¢ | Turun |
| #3617 | 26 Sep 11.50–11.55 | US$84.169,02 | US$84.167,90 | -0.001% | Naik 95¢ · Turun 5¢ | Turun |
| #3616 | 26 Sep 11.45–11.50 | US$84.158,21 | US$84.169,02 | +0.013% | Naik 5¢ · Turun 95¢ | Naik |
| #3615 | 26 Sep 11.40–11.45 | US$84.194,86 | US$84.158,21 | -0.044% | Naik 8¢ · Turun 92¢ | Turun |
| #3614 | 26 Sep 11.35–11.40 | US$84.160,65 | US$84.194,86 | +0.041% | Naik 95¢ · Turun 5¢ | Naik |
| #3613 | 26 Sep 11.30–11.35 | US$84.160,67 | US$84.160,65 | -0.000% | Naik 92¢ · Turun 8¢ | Turun |
| #3612 | 26 Sep 11.25–11.30 | US$84.161,03 | US$84.160,67 | -0.000% | Naik 5¢ · Turun 95¢ | Turun |
| #3611 | 26 Sep 11.20–11.25 | US$84.178,92 | US$84.161,03 | -0.021% | Naik 6¢ · Turun 94¢ | Turun |
| #3610 | 26 Sep 11.15–11.20 | US$84.152,64 | US$84.178,92 | +0.031% | Naik 94¢ · Turun 6¢ | Naik |
| #3609 | 26 Sep 11.10–11.15 | US$84.152,64 | US$84.152,64 | +0.000% | Naik 95¢ · Turun 5¢ | Naik |
| #3608 | 26 Sep 11.05–11.10 | US$84.161,82 | US$84.152,64 | -0.011% | Naik 80¢ · Turun 20¢ | Turun |
| #3607 | 26 Sep 11.00–11.05 | US$84.171,55 | US$84.161,82 | -0.012% | Naik 5¢ · Turun 95¢ | Turun |
| #3606 | 26 Sep 10.55–11.00 | US$84.125,99 | US$84.171,55 | +0.054% | Naik 95¢ · Turun 5¢ | Naik |
| #3605 | 26 Sep 10.50–10.55 | US$84.134,09 | US$84.125,99 | -0.010% | Naik 9¢ · Turun 91¢ | Turun |
| #3604 | 26 Sep 10.45–10.50 | US$84.145,82 | US$84.134,09 | -0.014% | Naik 94¢ · Turun 6¢ | Turun |
| #3603 | 26 Sep 10.40–10.45 | US$84.107,71 | US$84.145,82 | +0.045% | Naik 95¢ · Turun 5¢ | Naik |
| #3602 | 26 Sep 10.35–10.40 | US$84.101,84 | US$84.107,71 | +0.007% | Naik 12¢ · Turun 88¢ | Naik |
| #3601 | 26 Sep 10.30–10.35 | US$84.135,79 | US$84.101,84 | -0.040% | Naik 9¢ · Turun 91¢ | Turun |
| #3600 | 26 Sep 10.25–10.30 | US$84.129,62 | US$84.135,79 | +0.007% | Naik 5¢ · Turun 95¢ | Naik |
| #3599 | 26 Sep 10.20–10.25 | US$84.139,97 | US$84.129,62 | -0.012% | Naik 27¢ · Turun 73¢ | Turun |
| #3598 | 26 Sep 10.15–10.20 | US$84.094,30 | US$84.139,97 | +0.054% | Naik 94¢ · Turun 6¢ | Naik |
| #3597 | 26 Sep 10.10–10.15 | US$84.104,86 | US$84.094,30 | -0.013% | Naik 95¢ · Turun 5¢ | Turun |
| #3596 | 26 Sep 10.05–10.10 | US$84.075,69 | US$84.104,86 | +0.035% | Naik 95¢ · Turun 5¢ | Naik |
| #3595 | 26 Sep 10.00–10.05 | US$84.012,95 | US$84.075,69 | +0.075% | Naik 95¢ · Turun 5¢ | Naik |
| #3594 | 26 Sep 09.55–10.00 | US$84.009,78 | US$84.012,95 | +0.004% | Naik 14¢ · Turun 86¢ | Naik |
| #3593 | 26 Sep 09.50–09.55 | US$84.009,32 | US$84.009,78 | +0.001% | Naik 11¢ · Turun 89¢ | Naik |
| #3592 | 26 Sep 09.45–09.50 | US$84.010,43 | US$84.009,32 | -0.001% | Naik 95¢ · Turun 5¢ | Turun |
| #3591 | 26 Sep 09.40–09.45 | US$84.000,67 | US$84.010,43 | +0.012% | Naik 12¢ · Turun 88¢ | Naik |
| #3590 | 26 Sep 09.35–09.40 | US$84.019,90 | US$84.000,67 | -0.023% | Naik 6¢ · Turun 94¢ | Turun |
| #3589 | 26 Sep 09.30–09.35 | US$84.013,11 | US$84.019,90 | +0.008% | Naik 89¢ · Turun 11¢ | Naik |
| #3588 | 26 Sep 09.25–09.30 | US$83.966,61 | US$84.013,11 | +0.055% | Naik 32¢ · Turun 68¢ | Naik |
| #3587 | 26 Sep 09.20–09.25 | US$84.002,19 | US$83.966,61 | -0.042% | Naik 95¢ · Turun 5¢ | Turun |
| #3586 | 26 Sep 09.15–09.20 | US$83.999,15 | US$84.002,19 | +0.004% | Naik 5¢ · Turun 95¢ | Naik |
| #3585 | 26 Sep 09.10–09.15 | US$84.158,64 | US$83.999,15 | -0.190% | Naik 5¢ · Turun 95¢ | Turun |
| #3584 | 26 Sep 09.05–09.10 | US$84.187,47 | US$84.158,64 | -0.034% | Naik 16¢ · Turun 84¢ | Turun |
| #3583 | 26 Sep 09.00–09.05 | US$84.194,92 | US$84.187,47 | -0.009% | Naik 19¢ · Turun 81¢ | Turun |
| #3582 | 26 Sep 08.55–09.00 | US$84.209,40 | US$84.194,92 | -0.017% | Naik 5¢ · Turun 95¢ | Turun |
| #3581 | 26 Sep 08.50–08.55 | US$84.207,00 | US$84.209,40 | +0.003% | Naik 5¢ · Turun 95¢ | Naik |
| #3580 | 26 Sep 08.45–08.50 | US$84.279,35 | US$84.207,00 | -0.086% | Naik 5¢ · Turun 95¢ | Turun |
| #3579 | 26 Sep 08.40–08.45 | US$84.274,90 | US$84.279,35 | +0.005% | Naik 5¢ · Turun 95¢ | Naik |
| #3578 | 26 Sep 08.35–08.40 | US$84.262,50 | US$84.274,90 | +0.015% | Naik 95¢ · Turun 5¢ | Naik |
| #3577 | 26 Sep 08.30–08.35 | US$84.092,93 | US$84.262,50 | +0.202% | Naik 95¢ · Turun 5¢ | Naik |
| #3576 | 26 Sep 08.25–08.30 | US$84.039,84 | US$84.092,93 | +0.063% | Naik 95¢ · Turun 5¢ | Naik |
| #3575 | 26 Sep 08.20–08.25 | US$84.036,65 | US$84.039,84 | +0.004% | Naik 5¢ · Turun 95¢ | Naik |
| #3574 | 26 Sep 08.15–08.20 | US$84.068,88 | US$84.036,65 | -0.038% | Naik 5¢ · Turun 95¢ | Turun |
| #3573 | 26 Sep 08.10–08.15 | US$84.068,30 | US$84.068,88 | +0.001% | Naik 8¢ · Turun 92¢ | Naik |
| #3572 | 26 Sep 08.05–08.10 | US$84.055,36 | US$84.068,30 | +0.015% | Naik 58¢ · Turun 42¢ | Naik |
| #3571 | 26 Sep 08.00–08.05 | US$84.103,92 | US$84.055,36 | -0.058% | Naik 5¢ · Turun 95¢ | Turun |
| #3570 | 26 Sep 07.55–08.00 | US$84.075,40 | US$84.103,92 | +0.034% | Naik 95¢ · Turun 5¢ | Naik |
| #3569 | 26 Sep 07.50–07.55 | US$84.074,72 | US$84.075,40 | +0.001% | Naik 6¢ · Turun 94¢ | Naik |
| #3568 | 26 Sep 07.45–07.50 | US$84.028,42 | US$84.074,72 | +0.055% | Naik 86¢ · Turun 14¢ | Naik |
| #3567 | 26 Sep 07.40–07.45 | US$84.025,75 | US$84.028,42 | +0.003% | Naik 6¢ · Turun 94¢ | Naik |
| #3566 | 26 Sep 07.35–07.40 | US$84.000,00 | US$84.025,75 | +0.031% | Naik 95¢ · Turun 5¢ | Naik |
| #3565 | 26 Sep 07.30–07.35 | US$83.998,82 | US$84.000,00 | +0.001% | Naik 81¢ · Turun 19¢ | Naik |
| #3564 | 26 Sep 07.25–07.30 | US$84.008,00 | US$83.998,82 | -0.011% | Naik 27¢ · Turun 73¢ | Turun |
| #3563 | 26 Sep 07.20–07.25 | US$84.008,35 | US$84.008,00 | -0.000% | Naik 81¢ · Turun 19¢ | Turun |
| #3562 | 26 Sep 07.15–07.20 | US$83.996,24 | US$84.008,35 | +0.014% | Naik 74¢ · Turun 26¢ | Naik |
| #3561 | 26 Sep 07.10–07.15 | US$83.985,11 | US$83.996,24 | +0.013% | Naik 94¢ · Turun 6¢ | Naik |
| #3560 | 26 Sep 07.05–07.10 | US$83.964,77 | US$83.985,11 | +0.024% | Naik 95¢ · Turun 5¢ | Naik |
| #3559 | 26 Sep 07.00–07.05 | US$83.882,66 | US$83.964,77 | +0.098% | Naik 95¢ · Turun 5¢ | Naik |
| #3558 | 26 Sep 06.55–07.00 | US$83.907,82 | US$83.882,66 | -0.030% | Naik 44¢ · Turun 56¢ | Turun |
| #3557 | 26 Sep 06.50–06.55 | US$83.928,04 | US$83.907,82 | -0.024% | Naik 5¢ · Turun 95¢ | Turun |
| #3556 | 26 Sep 06.45–06.50 | US$83.902,76 | US$83.928,04 | +0.030% | Naik 90¢ · Turun 10¢ | Naik |
| #3555 | 26 Sep 06.40–06.45 | US$83.919,50 | US$83.902,76 | -0.020% | Naik 12¢ · Turun 88¢ | Turun |
| #3554 | 26 Sep 06.35–06.40 | US$83.901,16 | US$83.919,50 | +0.022% | Naik 5¢ · Turun 95¢ | Naik |
| #3553 | 26 Sep 06.30–06.35 | US$83.933,47 | US$83.901,16 | -0.038% | Naik 94¢ · Turun 6¢ | Turun |
| #3552 | 26 Sep 06.25–06.30 | US$83.912,05 | US$83.933,47 | +0.026% | Naik 42¢ · Turun 58¢ | Naik |
| #3551 | 26 Sep 06.20–06.25 | US$83.909,74 | US$83.912,05 | +0.003% | Naik 91¢ · Turun 9¢ | Naik |
| #3550 | 26 Sep 06.15–06.20 | US$83.888,15 | US$83.909,74 | +0.026% | Naik 13¢ · Turun 87¢ | Naik |
| #3549 | 26 Sep 06.10–06.15 | US$83.918,16 | US$83.888,15 | -0.036% | Naik 67¢ · Turun 33¢ | Turun |
| #3548 | 26 Sep 06.05–06.10 | US$83.931,84 | US$83.918,16 | -0.016% | Naik 82¢ · Turun 18¢ | Turun |
| #3547 | 26 Sep 06.00–06.05 | US$83.918,35 | US$83.931,84 | +0.016% | Naik 5¢ · Turun 95¢ | Naik |
| #3546 | 26 Sep 05.55–06.00 | US$83.892,15 | US$83.918,35 | +0.031% | Naik 83¢ · Turun 17¢ | Naik |
| #3545 | 26 Sep 05.50–05.55 | US$83.964,45 | US$83.892,15 | -0.086% | Naik 5¢ · Turun 95¢ | Turun |
| #3544 | 26 Sep 05.45–05.50 | US$83.951,02 | US$83.964,45 | +0.016% | Naik 95¢ · Turun 5¢ | Naik |
| #3543 | 26 Sep 05.40–05.45 | US$83.939,37 | US$83.951,02 | +0.014% | Naik 28¢ · Turun 72¢ | Naik |
| #3542 | 26 Sep 05.35–05.40 | US$83.882,37 | US$83.939,37 | +0.068% | Naik 95¢ · Turun 5¢ | Naik |
| #3541 | 26 Sep 05.30–05.35 | US$83.922,82 | US$83.882,37 | -0.048% | Naik 5¢ · Turun 95¢ | Turun |
| #3540 | 26 Sep 05.25–05.30 | US$83.987,82 | US$83.922,82 | -0.077% | Naik 5¢ · Turun 95¢ | Turun |
| #3539 | 26 Sep 05.20–05.25 | US$83.913,71 | US$83.987,82 | +0.088% | Naik 95¢ · Turun 5¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.