Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 146
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #3438–#3537, dari 25 Sep 20.55 sampai 26 Sep 05.15 UTC.
Unggulan menang
78/100 · 78%
Naik
53 · 53%
Turun
47 · 47%
Rata-rata pergerakan
0.039%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #3537 | 26 Sep 05.10–05.15 | US$83.981,70 | US$83.958,91 | -0.027% | Naik 5¢ · Turun 95¢ | Turun |
| #3536 | 26 Sep 05.05–05.10 | US$83.982,73 | US$83.981,70 | -0.001% | Naik 95¢ · Turun 5¢ | Turun |
| #3535 | 26 Sep 05.00–05.05 | US$83.975,53 | US$83.982,73 | +0.009% | Naik 95¢ · Turun 5¢ | Naik |
| #3534 | 26 Sep 04.55–05.00 | US$83.975,53 | US$83.975,53 | +0.000% | Naik 6¢ · Turun 94¢ | Naik |
| #3533 | 26 Sep 04.50–04.55 | US$83.977,39 | US$83.975,53 | -0.002% | Naik 91¢ · Turun 9¢ | Turun |
| #3532 | 26 Sep 04.45–04.50 | US$83.972,22 | US$83.977,39 | +0.006% | Naik 94¢ · Turun 6¢ | Naik |
| #3531 | 26 Sep 04.40–04.45 | US$83.920,31 | US$83.972,22 | +0.062% | Naik 95¢ · Turun 5¢ | Naik |
| #3530 | 26 Sep 04.35–04.40 | US$83.909,15 | US$83.920,31 | +0.013% | Naik 90¢ · Turun 10¢ | Naik |
| #3529 | 26 Sep 04.30–04.35 | US$83.877,01 | US$83.909,15 | +0.038% | Naik 95¢ · Turun 5¢ | Naik |
| #3528 | 26 Sep 04.25–04.30 | US$83.914,73 | US$83.877,01 | -0.045% | Naik 5¢ · Turun 95¢ | Turun |
| #3527 | 26 Sep 04.20–04.25 | US$84.026,72 | US$83.914,73 | -0.133% | Naik 5¢ · Turun 95¢ | Turun |
| #3526 | 26 Sep 04.15–04.20 | US$83.977,52 | US$84.026,72 | +0.059% | Naik 95¢ · Turun 5¢ | Naik |
| #3525 | 26 Sep 04.10–04.15 | US$83.998,68 | US$83.977,52 | -0.025% | Naik 5¢ · Turun 95¢ | Turun |
| #3524 | 26 Sep 04.05–04.10 | US$83.984,80 | US$83.998,68 | +0.017% | Naik 95¢ · Turun 5¢ | Naik |
| #3523 | 26 Sep 04.00–04.05 | US$83.931,18 | US$83.984,80 | +0.064% | Naik 95¢ · Turun 5¢ | Naik |
| #3522 | 26 Sep 03.55–04.00 | US$83.936,00 | US$83.931,18 | -0.006% | Naik 46¢ · Turun 54¢ | Turun |
| #3521 | 26 Sep 03.50–03.55 | US$83.934,24 | US$83.936,00 | +0.002% | Naik 95¢ · Turun 5¢ | Naik |
| #3520 | 26 Sep 03.45–03.50 | US$83.941,44 | US$83.934,24 | -0.009% | Naik 5¢ · Turun 95¢ | Turun |
| #3519 | 26 Sep 03.40–03.45 | US$83.986,48 | US$83.941,44 | -0.054% | Naik 5¢ · Turun 95¢ | Turun |
| #3518 | 26 Sep 03.35–03.40 | US$83.985,53 | US$83.986,48 | +0.001% | Naik 35¢ · Turun 65¢ | Naik |
| #3517 | 26 Sep 03.30–03.35 | US$84.011,35 | US$83.985,53 | -0.031% | Naik 10¢ · Turun 90¢ | Turun |
| #3516 | 26 Sep 03.25–03.30 | US$83.947,74 | US$84.011,35 | +0.076% | Naik 95¢ · Turun 5¢ | Naik |
| #3515 | 26 Sep 03.20–03.25 | US$83.913,93 | US$83.947,74 | +0.040% | Naik 95¢ · Turun 5¢ | Naik |
| #3514 | 26 Sep 03.15–03.20 | US$83.937,15 | US$83.913,93 | -0.028% | Naik 77¢ · Turun 23¢ | Turun |
| #3513 | 26 Sep 03.10–03.15 | US$83.996,37 | US$83.937,15 | -0.071% | Naik 5¢ · Turun 95¢ | Turun |
| #3512 | 26 Sep 03.05–03.10 | US$83.990,65 | US$83.996,37 | +0.007% | Naik 92¢ · Turun 8¢ | Naik |
| #3511 | 26 Sep 03.00–03.05 | US$83.999,75 | US$83.990,65 | -0.011% | Naik 5¢ · Turun 95¢ | Turun |
| #3510 | 26 Sep 02.55–03.00 | US$84.017,03 | US$83.999,75 | -0.021% | Naik 34¢ · Turun 66¢ | Turun |
| #3509 | 26 Sep 02.50–02.55 | US$84.050,92 | US$84.017,03 | -0.040% | Naik 5¢ · Turun 95¢ | Turun |
| #3508 | 26 Sep 02.45–02.50 | US$84.004,22 | US$84.050,92 | +0.056% | Naik 69¢ · Turun 31¢ | Naik |
| #3507 | 26 Sep 02.40–02.45 | US$84.012,33 | US$84.004,22 | -0.010% | Naik 95¢ · Turun 5¢ | Turun |
| #3506 | 26 Sep 02.35–02.40 | US$84.033,30 | US$84.012,33 | -0.025% | Naik 61¢ · Turun 39¢ | Turun |
| #3505 | 26 Sep 02.30–02.35 | US$84.017,41 | US$84.033,30 | +0.019% | Naik 8¢ · Turun 92¢ | Naik |
| #3504 | 26 Sep 02.25–02.30 | US$84.030,00 | US$84.017,41 | -0.015% | Naik 5¢ · Turun 95¢ | Turun |
| #3503 | 26 Sep 02.20–02.25 | US$84.124,88 | US$84.030,00 | -0.113% | Naik 5¢ · Turun 95¢ | Turun |
| #3502 | 26 Sep 02.15–02.20 | US$84.120,14 | US$84.124,88 | +0.006% | Naik 84¢ · Turun 16¢ | Naik |
| #3501 | 26 Sep 02.10–02.15 | US$84.030,18 | US$84.120,14 | +0.107% | Naik 94¢ · Turun 6¢ | Naik |
| #3500 | 26 Sep 02.05–02.10 | US$84.017,16 | US$84.030,18 | +0.015% | Naik 79¢ · Turun 21¢ | Naik |
| #3499 | 26 Sep 02.00–02.05 | US$84.072,83 | US$84.017,16 | -0.066% | Naik 5¢ · Turun 95¢ | Turun |
| #3498 | 26 Sep 01.55–02.00 | US$84.075,76 | US$84.072,83 | -0.003% | Naik 6¢ · Turun 94¢ | Turun |
| #3497 | 26 Sep 01.50–01.55 | US$84.026,96 | US$84.075,76 | +0.058% | Naik 95¢ · Turun 5¢ | Naik |
| #3496 | 26 Sep 01.45–01.50 | US$84.036,28 | US$84.026,96 | -0.011% | Naik 16¢ · Turun 84¢ | Turun |
| #3495 | 26 Sep 01.40–01.45 | US$84.030,29 | US$84.036,28 | +0.007% | Naik 94¢ · Turun 6¢ | Naik |
| #3494 | 26 Sep 01.35–01.40 | US$83.950,72 | US$84.030,29 | +0.095% | Naik 95¢ · Turun 5¢ | Naik |
| #3493 | 26 Sep 01.30–01.35 | US$83.937,32 | US$83.950,72 | +0.016% | Naik 88¢ · Turun 12¢ | Naik |
| #3492 | 26 Sep 01.25–01.30 | US$83.941,48 | US$83.937,32 | -0.005% | Naik 14¢ · Turun 86¢ | Turun |
| #3491 | 26 Sep 01.20–01.25 | US$83.936,52 | US$83.941,48 | +0.006% | Naik 79¢ · Turun 21¢ | Naik |
| #3490 | 26 Sep 01.15–01.20 | US$83.927,60 | US$83.936,52 | +0.011% | Naik 94¢ · Turun 6¢ | Naik |
| #3489 | 26 Sep 01.10–01.15 | US$83.896,31 | US$83.927,60 | +0.037% | Naik 5¢ · Turun 95¢ | Naik |
| #3488 | 26 Sep 01.05–01.10 | US$83.895,98 | US$83.896,31 | +0.000% | Naik 5¢ · Turun 95¢ | Naik |
| #3487 | 26 Sep 01.00–01.05 | US$83.904,80 | US$83.895,98 | -0.011% | Naik 95¢ · Turun 5¢ | Turun |
| #3486 | 26 Sep 00.55–01.00 | US$83.889,04 | US$83.904,80 | +0.019% | Naik 18¢ · Turun 82¢ | Naik |
| #3485 | 26 Sep 00.50–00.55 | US$83.907,04 | US$83.889,04 | -0.021% | Naik 95¢ · Turun 5¢ | Turun |
| #3484 | 26 Sep 00.45–00.50 | US$83.861,27 | US$83.907,04 | +0.055% | Naik 6¢ · Turun 94¢ | Naik |
| #3483 | 26 Sep 00.40–00.45 | US$83.821,93 | US$83.861,27 | +0.047% | Naik 95¢ · Turun 5¢ | Naik |
| #3482 | 26 Sep 00.35–00.40 | US$83.812,86 | US$83.821,93 | +0.011% | Naik 5¢ · Turun 95¢ | Naik |
| #3481 | 26 Sep 00.30–00.35 | US$83.941,46 | US$83.812,86 | -0.153% | Naik 5¢ · Turun 95¢ | Turun |
| #3480 | 26 Sep 00.25–00.30 | US$84.043,59 | US$83.941,46 | -0.122% | Naik 5¢ · Turun 95¢ | Turun |
| #3479 | 26 Sep 00.20–00.25 | US$84.022,12 | US$84.043,59 | +0.026% | Naik 9¢ · Turun 91¢ | Naik |
| #3478 | 26 Sep 00.15–00.20 | US$84.059,47 | US$84.022,12 | -0.044% | Naik 5¢ · Turun 95¢ | Turun |
| #3477 | 26 Sep 00.10–00.15 | US$84.065,36 | US$84.059,47 | -0.007% | Naik 8¢ · Turun 92¢ | Turun |
| #3476 | 26 Sep 00.05–00.10 | US$84.038,16 | US$84.065,36 | +0.032% | Naik 95¢ · Turun 5¢ | Naik |
| #3475 | 26 Sep 00.00–00.05 | US$84.093,13 | US$84.038,16 | -0.065% | Naik 6¢ · Turun 94¢ | Turun |
| #3474 | 25 Sep 23.55–00.00 | US$84.031,25 | US$84.093,13 | +0.074% | Naik 70¢ · Turun 30¢ | Naik |
| #3473 | 25 Sep 23.50–23.55 | US$84.066,77 | US$84.031,25 | -0.042% | Naik 75¢ · Turun 25¢ | Turun |
| #3472 | 25 Sep 23.45–23.50 | US$84.062,79 | US$84.066,77 | +0.005% | Naik 73¢ · Turun 27¢ | Naik |
| #3471 | 25 Sep 23.40–23.45 | US$84.067,99 | US$84.062,79 | -0.006% | Naik 27¢ · Turun 73¢ | Turun |
| #3470 | 25 Sep 23.35–23.40 | US$84.063,49 | US$84.067,99 | +0.005% | Naik 95¢ · Turun 5¢ | Naik |
| #3469 | 25 Sep 23.30–23.35 | US$84.087,66 | US$84.063,49 | -0.029% | Naik 38¢ · Turun 62¢ | Turun |
| #3468 | 25 Sep 23.25–23.30 | US$84.005,99 | US$84.087,66 | +0.097% | Naik 95¢ · Turun 5¢ | Naik |
| #3467 | 25 Sep 23.20–23.25 | US$84.062,54 | US$84.005,99 | -0.067% | Naik 62¢ · Turun 38¢ | Turun |
| #3466 | 25 Sep 23.15–23.20 | US$84.058,03 | US$84.062,54 | +0.005% | Naik 73¢ · Turun 27¢ | Naik |
| #3465 | 25 Sep 23.10–23.15 | US$84.078,90 | US$84.058,03 | -0.025% | Naik 8¢ · Turun 92¢ | Turun |
| #3464 | 25 Sep 23.05–23.10 | US$84.084,37 | US$84.078,90 | -0.007% | Naik 95¢ · Turun 5¢ | Turun |
| #3463 | 25 Sep 23.00–23.05 | US$84.058,72 | US$84.084,37 | +0.031% | Naik 95¢ · Turun 5¢ | Naik |
| #3462 | 25 Sep 22.55–23.00 | US$84.105,80 | US$84.058,72 | -0.056% | Naik 5¢ · Turun 95¢ | Turun |
| #3461 | 25 Sep 22.50–22.55 | US$84.050,00 | US$84.105,80 | +0.066% | Naik 95¢ · Turun 5¢ | Naik |
| #3460 | 25 Sep 22.45–22.50 | US$84.073,56 | US$84.050,00 | -0.028% | Naik 5¢ · Turun 95¢ | Turun |
| #3459 | 25 Sep 22.40–22.45 | US$84.080,75 | US$84.073,56 | -0.009% | Naik 95¢ · Turun 5¢ | Turun |
| #3458 | 25 Sep 22.35–22.40 | US$84.013,98 | US$84.080,75 | +0.079% | Naik 95¢ · Turun 5¢ | Naik |
| #3457 | 25 Sep 22.30–22.35 | US$83.903,24 | US$84.013,98 | +0.132% | Naik 95¢ · Turun 5¢ | Naik |
| #3456 | 25 Sep 22.25–22.30 | US$83.960,99 | US$83.903,24 | -0.069% | Naik 5¢ · Turun 95¢ | Turun |
| #3455 | 25 Sep 22.20–22.25 | US$83.952,40 | US$83.960,99 | +0.010% | Naik 95¢ · Turun 5¢ | Naik |
| #3454 | 25 Sep 22.15–22.20 | US$83.923,89 | US$83.952,40 | +0.034% | Naik 95¢ · Turun 5¢ | Naik |
| #3453 | 25 Sep 22.10–22.15 | US$83.911,35 | US$83.923,89 | +0.015% | Naik 95¢ · Turun 5¢ | Naik |
| #3452 | 25 Sep 22.05–22.10 | US$83.851,36 | US$83.911,35 | +0.072% | Naik 95¢ · Turun 5¢ | Naik |
| #3451 | 25 Sep 22.00–22.05 | US$83.787,95 | US$83.851,36 | +0.076% | Naik 95¢ · Turun 5¢ | Naik |
| #3450 | 25 Sep 21.55–22.00 | US$83.831,42 | US$83.787,95 | -0.052% | Naik 68¢ · Turun 32¢ | Turun |
| #3449 | 25 Sep 21.50–21.55 | US$83.853,49 | US$83.831,42 | -0.026% | Naik 10¢ · Turun 90¢ | Turun |
| #3448 | 25 Sep 21.45–21.50 | US$83.808,63 | US$83.853,49 | +0.054% | Naik 94¢ · Turun 6¢ | Naik |
| #3447 | 25 Sep 21.40–21.45 | US$83.791,18 | US$83.808,63 | +0.021% | Naik 94¢ · Turun 6¢ | Naik |
| #3446 | 25 Sep 21.35–21.40 | US$83.784,86 | US$83.791,18 | +0.008% | Naik 94¢ · Turun 6¢ | Naik |
| #3445 | 25 Sep 21.30–21.35 | US$83.762,43 | US$83.784,86 | +0.027% | Naik 95¢ · Turun 5¢ | Naik |
| #3444 | 25 Sep 21.25–21.30 | US$83.726,17 | US$83.762,43 | +0.043% | Naik 95¢ · Turun 5¢ | Naik |
| #3443 | 25 Sep 21.20–21.25 | US$83.628,60 | US$83.726,17 | +0.117% | Naik 95¢ · Turun 5¢ | Naik |
| #3442 | 25 Sep 21.15–21.20 | US$83.682,00 | US$83.628,60 | -0.064% | Naik 5¢ · Turun 95¢ | Turun |
| #3441 | 25 Sep 21.10–21.15 | US$83.716,53 | US$83.682,00 | -0.041% | Naik 73¢ · Turun 27¢ | Turun |
| #3440 | 25 Sep 21.05–21.10 | US$83.826,41 | US$83.716,53 | -0.131% | Naik 5¢ · Turun 95¢ | Turun |
| #3439 | 25 Sep 21.00–21.05 | US$83.867,63 | US$83.826,41 | -0.049% | Naik 7¢ · Turun 93¢ | Turun |
| #3438 | 25 Sep 20.55–21.00 | US$83.920,31 | US$83.867,63 | -0.063% | Naik 5¢ · Turun 95¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.