Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 15
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #16503–#16602, dari 10 Nov 05.40 sampai 10 Nov 14.00 UTC.
Unggulan menang
86/100 · 86%
Naik
45 · 45%
Turun
55 · 55%
Rata-rata pergerakan
0.081%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #16602 | 10 Nov 13.55–14.00 | US$73.743,96 | US$73.646,54 | -0.132% | Naik 16¢ · Turun 84¢ | Turun |
| #16601 | 10 Nov 13.50–13.55 | US$73.897,73 | US$73.743,96 | -0.208% | Naik 5¢ · Turun 95¢ | Turun |
| #16600 | 10 Nov 13.45–13.50 | US$73.803,99 | US$73.897,73 | +0.127% | Naik 95¢ · Turun 5¢ | Naik |
| #16599 | 10 Nov 13.40–13.45 | US$73.789,92 | US$73.803,99 | +0.019% | Naik 93¢ · Turun 7¢ | Naik |
| #16598 | 10 Nov 13.35–13.40 | US$73.890,41 | US$73.789,92 | -0.136% | Naik 69¢ · Turun 31¢ | Turun |
| #16597 | 10 Nov 13.30–13.35 | US$74.309,07 | US$73.890,41 | -0.563% | Naik 5¢ · Turun 95¢ | Turun |
| #16596 | 10 Nov 13.25–13.30 | US$74.230,74 | US$74.309,07 | +0.106% | Naik 7¢ · Turun 93¢ | Naik |
| #16595 | 10 Nov 13.20–13.25 | US$74.180,55 | US$74.230,74 | +0.068% | Naik 95¢ · Turun 5¢ | Naik |
| #16594 | 10 Nov 13.15–13.20 | US$74.280,12 | US$74.180,55 | -0.134% | Naik 5¢ · Turun 95¢ | Turun |
| #16593 | 10 Nov 13.10–13.15 | US$74.320,12 | US$74.280,12 | -0.054% | Naik 95¢ · Turun 5¢ | Turun |
| #16592 | 10 Nov 13.05–13.10 | US$74.243,99 | US$74.320,12 | +0.103% | Naik 95¢ · Turun 5¢ | Naik |
| #16591 | 10 Nov 13.00–13.05 | US$74.298,61 | US$74.243,99 | -0.074% | Naik 4¢ · Turun 96¢ | Turun |
| #16590 | 10 Nov 12.55–13.00 | US$74.235,56 | US$74.298,61 | +0.085% | Naik 95¢ · Turun 5¢ | Naik |
| #16589 | 10 Nov 12.50–12.55 | US$74.236,42 | US$74.235,56 | -0.001% | Naik 94¢ · Turun 6¢ | Turun |
| #16588 | 10 Nov 12.45–12.50 | US$74.113,46 | US$74.236,42 | +0.166% | Naik 94¢ · Turun 6¢ | Naik |
| #16587 | 10 Nov 12.40–12.45 | US$74.108,42 | US$74.113,46 | +0.007% | Naik 5¢ · Turun 95¢ | Naik |
| #16586 | 10 Nov 12.35–12.40 | US$74.137,67 | US$74.108,42 | -0.039% | Naik 43¢ · Turun 57¢ | Turun |
| #16585 | 10 Nov 12.30–12.35 | US$74.165,31 | US$74.137,67 | -0.037% | Naik 5¢ · Turun 95¢ | Turun |
| #16584 | 10 Nov 12.25–12.30 | US$74.244,06 | US$74.165,31 | -0.106% | Naik 5¢ · Turun 95¢ | Turun |
| #16583 | 10 Nov 12.20–12.25 | US$74.231,99 | US$74.244,06 | +0.016% | Naik 95¢ · Turun 5¢ | Naik |
| #16582 | 10 Nov 12.15–12.20 | US$74.269,30 | US$74.231,99 | -0.050% | Naik 19¢ · Turun 81¢ | Turun |
| #16581 | 10 Nov 12.10–12.15 | US$74.240,29 | US$74.269,30 | +0.039% | Naik 94¢ · Turun 6¢ | Naik |
| #16580 | 10 Nov 12.05–12.10 | US$74.268,88 | US$74.240,29 | -0.038% | Naik 6¢ · Turun 94¢ | Turun |
| #16579 | 10 Nov 12.00–12.05 | US$74.337,50 | US$74.268,88 | -0.092% | Naik 10¢ · Turun 90¢ | Turun |
| #16578 | 10 Nov 11.55–12.00 | US$74.304,37 | US$74.337,50 | +0.045% | Naik 5¢ · Turun 95¢ | Naik |
| #16577 | 10 Nov 11.50–11.55 | US$74.339,55 | US$74.304,37 | -0.047% | Naik 6¢ · Turun 94¢ | Turun |
| #16576 | 10 Nov 11.45–11.50 | US$74.278,50 | US$74.339,55 | +0.082% | Naik 95¢ · Turun 5¢ | Naik |
| #16575 | 10 Nov 11.40–11.45 | US$74.209,38 | US$74.278,50 | +0.093% | Naik 95¢ · Turun 5¢ | Naik |
| #16574 | 10 Nov 11.35–11.40 | US$74.151,48 | US$74.209,38 | +0.078% | Naik 95¢ · Turun 5¢ | Naik |
| #16573 | 10 Nov 11.30–11.35 | US$74.230,52 | US$74.151,48 | -0.106% | Naik 5¢ · Turun 95¢ | Turun |
| #16572 | 10 Nov 11.25–11.30 | US$74.180,00 | US$74.230,52 | +0.068% | Naik 95¢ · Turun 5¢ | Naik |
| #16571 | 10 Nov 11.20–11.25 | US$74.152,31 | US$74.180,00 | +0.037% | Naik 8¢ · Turun 92¢ | Naik |
| #16570 | 10 Nov 11.15–11.20 | US$74.272,74 | US$74.152,31 | -0.162% | Naik 5¢ · Turun 95¢ | Turun |
| #16569 | 10 Nov 11.10–11.15 | US$74.160,80 | US$74.272,74 | +0.151% | Naik 95¢ · Turun 5¢ | Naik |
| #16568 | 10 Nov 11.05–11.10 | US$74.160,57 | US$74.160,80 | +0.000% | Naik 5¢ · Turun 95¢ | Naik |
| #16567 | 10 Nov 11.00–11.05 | US$74.131,01 | US$74.160,57 | +0.040% | Naik 94¢ · Turun 6¢ | Naik |
| #16566 | 10 Nov 10.55–11.00 | US$74.116,78 | US$74.131,01 | +0.019% | Naik 18¢ · Turun 82¢ | Naik |
| #16565 | 10 Nov 10.50–10.55 | US$74.151,44 | US$74.116,78 | -0.047% | Naik 6¢ · Turun 94¢ | Turun |
| #16564 | 10 Nov 10.45–10.50 | US$74.085,73 | US$74.151,44 | +0.089% | Naik 91¢ · Turun 9¢ | Naik |
| #16563 | 10 Nov 10.40–10.45 | US$74.173,30 | US$74.085,73 | -0.118% | Naik 5¢ · Turun 95¢ | Turun |
| #16562 | 10 Nov 10.35–10.40 | US$74.204,38 | US$74.173,30 | -0.042% | Naik 95¢ · Turun 5¢ | Turun |
| #16561 | 10 Nov 10.30–10.35 | US$74.224,61 | US$74.204,38 | -0.027% | Naik 5¢ · Turun 95¢ | Turun |
| #16560 | 10 Nov 10.25–10.30 | US$74.219,02 | US$74.224,61 | +0.008% | Naik 69¢ · Turun 31¢ | Naik |
| #16559 | 10 Nov 10.20–10.25 | US$74.226,48 | US$74.219,02 | -0.010% | Naik 24¢ · Turun 76¢ | Turun |
| #16558 | 10 Nov 10.15–10.20 | US$74.302,91 | US$74.226,48 | -0.103% | Naik 5¢ · Turun 95¢ | Turun |
| #16557 | 10 Nov 10.10–10.15 | US$74.333,65 | US$74.302,91 | -0.041% | Naik 5¢ · Turun 95¢ | Turun |
| #16556 | 10 Nov 10.05–10.10 | US$74.336,66 | US$74.333,65 | -0.004% | Naik 7¢ · Turun 93¢ | Turun |
| #16555 | 10 Nov 10.00–10.05 | US$74.410,12 | US$74.336,66 | -0.099% | Naik 7¢ · Turun 93¢ | Turun |
| #16554 | 10 Nov 09.55–10.00 | US$74.362,53 | US$74.410,12 | +0.064% | Naik 95¢ · Turun 5¢ | Naik |
| #16553 | 10 Nov 09.50–09.55 | US$74.376,76 | US$74.362,53 | -0.019% | Naik 5¢ · Turun 95¢ | Turun |
| #16552 | 10 Nov 09.45–09.50 | US$74.322,05 | US$74.376,76 | +0.074% | Naik 95¢ · Turun 5¢ | Naik |
| #16551 | 10 Nov 09.40–09.45 | US$74.264,63 | US$74.322,05 | +0.077% | Naik 95¢ · Turun 5¢ | Naik |
| #16550 | 10 Nov 09.35–09.40 | US$74.313,27 | US$74.264,63 | -0.065% | Naik 7¢ · Turun 93¢ | Turun |
| #16549 | 10 Nov 09.30–09.35 | US$74.367,42 | US$74.313,27 | -0.073% | Naik 5¢ · Turun 95¢ | Turun |
| #16548 | 10 Nov 09.25–09.30 | US$74.212,20 | US$74.367,42 | +0.209% | Naik 95¢ · Turun 5¢ | Naik |
| #16547 | 10 Nov 09.20–09.25 | US$74.297,19 | US$74.212,20 | -0.114% | Naik 5¢ · Turun 95¢ | Turun |
| #16546 | 10 Nov 09.15–09.20 | US$74.232,74 | US$74.297,19 | +0.087% | Naik 95¢ · Turun 5¢ | Naik |
| #16545 | 10 Nov 09.10–09.15 | US$74.151,65 | US$74.232,74 | +0.109% | Naik 5¢ · Turun 95¢ | Naik |
| #16544 | 10 Nov 09.05–09.10 | US$74.330,42 | US$74.151,65 | -0.241% | Naik 5¢ · Turun 95¢ | Turun |
| #16543 | 10 Nov 09.00–09.05 | US$74.622,84 | US$74.330,42 | -0.392% | Naik 5¢ · Turun 95¢ | Turun |
| #16542 | 10 Nov 08.55–09.00 | US$74.529,12 | US$74.622,84 | +0.126% | Naik 94¢ · Turun 6¢ | Naik |
| #16541 | 10 Nov 08.50–08.55 | US$74.515,53 | US$74.529,12 | +0.018% | Naik 95¢ · Turun 5¢ | Naik |
| #16540 | 10 Nov 08.45–08.50 | US$74.462,73 | US$74.515,53 | +0.071% | Naik 95¢ · Turun 5¢ | Naik |
| #16539 | 10 Nov 08.40–08.45 | US$74.488,72 | US$74.462,73 | -0.035% | Naik 5¢ · Turun 95¢ | Turun |
| #16538 | 10 Nov 08.35–08.40 | US$74.425,42 | US$74.488,72 | +0.085% | Naik 94¢ · Turun 6¢ | Naik |
| #16537 | 10 Nov 08.30–08.35 | US$74.565,53 | US$74.425,42 | -0.188% | Naik 5¢ · Turun 95¢ | Turun |
| #16536 | 10 Nov 08.25–08.30 | US$74.635,05 | US$74.565,53 | -0.093% | Naik 5¢ · Turun 95¢ | Turun |
| #16535 | 10 Nov 08.20–08.25 | US$74.644,30 | US$74.635,05 | -0.012% | Naik 5¢ · Turun 95¢ | Turun |
| #16534 | 10 Nov 08.15–08.20 | US$74.685,01 | US$74.644,30 | -0.055% | Naik 5¢ · Turun 95¢ | Turun |
| #16533 | 10 Nov 08.10–08.15 | US$74.692,22 | US$74.685,01 | -0.010% | Naik 95¢ · Turun 5¢ | Turun |
| #16532 | 10 Nov 08.05–08.10 | US$74.769,91 | US$74.692,22 | -0.104% | Naik 5¢ · Turun 95¢ | Turun |
| #16531 | 10 Nov 08.00–08.05 | US$74.740,49 | US$74.769,91 | +0.039% | Naik 77¢ · Turun 23¢ | Naik |
| #16530 | 10 Nov 07.55–08.00 | US$74.820,60 | US$74.740,49 | -0.107% | Naik 8¢ · Turun 92¢ | Turun |
| #16529 | 10 Nov 07.50–07.55 | US$74.810,55 | US$74.820,60 | +0.013% | Naik 5¢ · Turun 95¢ | Naik |
| #16528 | 10 Nov 07.45–07.50 | US$74.806,75 | US$74.810,55 | +0.005% | Naik 95¢ · Turun 5¢ | Naik |
| #16527 | 10 Nov 07.40–07.45 | US$74.727,95 | US$74.806,75 | +0.105% | Naik 95¢ · Turun 5¢ | Naik |
| #16526 | 10 Nov 07.35–07.40 | US$74.778,89 | US$74.727,95 | -0.068% | Naik 4¢ · Turun 96¢ | Turun |
| #16525 | 10 Nov 07.30–07.35 | US$74.711,24 | US$74.778,89 | +0.091% | Naik 95¢ · Turun 5¢ | Naik |
| #16524 | 10 Nov 07.25–07.30 | US$74.722,55 | US$74.711,24 | -0.015% | Naik 74¢ · Turun 26¢ | Turun |
| #16523 | 10 Nov 07.20–07.25 | US$74.619,68 | US$74.722,55 | +0.138% | Naik 95¢ · Turun 5¢ | Naik |
| #16522 | 10 Nov 07.15–07.20 | US$74.573,91 | US$74.619,68 | +0.061% | Naik 95¢ · Turun 5¢ | Naik |
| #16521 | 10 Nov 07.10–07.15 | US$74.574,20 | US$74.573,91 | -0.000% | Naik 5¢ · Turun 95¢ | Turun |
| #16520 | 10 Nov 07.05–07.10 | US$74.641,27 | US$74.574,20 | -0.090% | Naik 5¢ · Turun 95¢ | Turun |
| #16519 | 10 Nov 07.00–07.05 | US$74.558,58 | US$74.641,27 | +0.111% | Naik 95¢ · Turun 5¢ | Naik |
| #16518 | 10 Nov 06.55–07.00 | US$74.570,38 | US$74.558,58 | -0.016% | Naik 5¢ · Turun 95¢ | Turun |
| #16517 | 10 Nov 06.50–06.55 | US$74.580,66 | US$74.570,38 | -0.014% | Naik 5¢ · Turun 95¢ | Turun |
| #16516 | 10 Nov 06.45–06.50 | US$74.604,62 | US$74.580,66 | -0.032% | Naik 27¢ · Turun 73¢ | Turun |
| #16515 | 10 Nov 06.40–06.45 | US$74.558,74 | US$74.604,62 | +0.062% | Naik 95¢ · Turun 5¢ | Naik |
| #16514 | 10 Nov 06.35–06.40 | US$74.574,10 | US$74.558,74 | -0.021% | Naik 4¢ · Turun 96¢ | Turun |
| #16513 | 10 Nov 06.30–06.35 | US$74.595,79 | US$74.574,10 | -0.029% | Naik 5¢ · Turun 95¢ | Turun |
| #16512 | 10 Nov 06.25–06.30 | US$74.594,56 | US$74.595,79 | +0.002% | Naik 95¢ · Turun 5¢ | Naik |
| #16511 | 10 Nov 06.20–06.25 | US$74.484,44 | US$74.594,56 | +0.148% | Naik 95¢ · Turun 5¢ | Naik |
| #16510 | 10 Nov 06.15–06.20 | US$74.539,80 | US$74.484,44 | -0.074% | Naik 5¢ · Turun 95¢ | Turun |
| #16509 | 10 Nov 06.10–06.15 | US$74.612,05 | US$74.539,80 | -0.097% | Naik 6¢ · Turun 94¢ | Turun |
| #16508 | 10 Nov 06.05–06.10 | US$74.681,89 | US$74.612,05 | -0.094% | Naik 5¢ · Turun 95¢ | Turun |
| #16507 | 10 Nov 06.00–06.05 | US$74.713,16 | US$74.681,89 | -0.042% | Naik 4¢ · Turun 96¢ | Turun |
| #16506 | 10 Nov 05.55–06.00 | US$74.788,57 | US$74.713,16 | -0.101% | Naik 5¢ · Turun 95¢ | Turun |
| #16505 | 10 Nov 05.50–05.55 | US$74.867,07 | US$74.788,57 | -0.105% | Naik 7¢ · Turun 93¢ | Turun |
| #16504 | 10 Nov 05.45–05.50 | US$74.804,83 | US$74.867,07 | +0.083% | Naik 95¢ · Turun 5¢ | Naik |
| #16503 | 10 Nov 05.40–05.45 | US$74.758,12 | US$74.804,83 | +0.062% | Naik 95¢ · Turun 5¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.