Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 16
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #16405–#16504, dari 9 Nov 21.30 sampai 10 Nov 05.50 UTC.
Unggulan menang
81/100 · 81%
Naik
50 · 50%
Turun
50 · 50%
Rata-rata pergerakan
0.074%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #16504 | 10 Nov 05.45–05.50 | US$74.804,83 | US$74.867,07 | +0.083% | Naik 95¢ · Turun 5¢ | Naik |
| #16503 | 10 Nov 05.40–05.45 | US$74.758,12 | US$74.804,83 | +0.062% | Naik 95¢ · Turun 5¢ | Naik |
| #16502 | 10 Nov 05.35–05.40 | US$74.661,73 | US$74.758,12 | +0.129% | Naik 95¢ · Turun 5¢ | Naik |
| #16501 | 10 Nov 05.30–05.35 | US$74.709,94 | US$74.661,73 | -0.065% | Naik 6¢ · Turun 94¢ | Turun |
| #16500 | 10 Nov 05.25–05.30 | US$74.724,28 | US$74.709,94 | -0.019% | Naik 6¢ · Turun 94¢ | Turun |
| #16499 | 10 Nov 05.20–05.25 | US$74.738,19 | US$74.724,28 | -0.019% | Naik 52¢ · Turun 48¢ | Turun |
| #16498 | 10 Nov 05.15–05.20 | US$74.755,24 | US$74.738,19 | -0.023% | Naik 5¢ · Turun 95¢ | Turun |
| #16497 | 10 Nov 05.10–05.15 | US$74.698,15 | US$74.755,24 | +0.076% | Naik 95¢ · Turun 5¢ | Naik |
| #16496 | 10 Nov 05.05–05.10 | US$74.692,73 | US$74.698,15 | +0.007% | Naik 5¢ · Turun 95¢ | Naik |
| #16495 | 10 Nov 05.00–05.05 | US$74.683,34 | US$74.692,73 | +0.013% | Naik 95¢ · Turun 5¢ | Naik |
| #16494 | 10 Nov 04.55–05.00 | US$74.651,95 | US$74.683,34 | +0.042% | Naik 95¢ · Turun 5¢ | Naik |
| #16493 | 10 Nov 04.50–04.55 | US$74.586,75 | US$74.651,95 | +0.087% | Naik 95¢ · Turun 5¢ | Naik |
| #16492 | 10 Nov 04.45–04.50 | US$74.596,08 | US$74.586,75 | -0.013% | Naik 5¢ · Turun 95¢ | Turun |
| #16491 | 10 Nov 04.40–04.45 | US$74.599,85 | US$74.596,08 | -0.005% | Naik 95¢ · Turun 5¢ | Turun |
| #16490 | 10 Nov 04.35–04.40 | US$74.695,26 | US$74.599,85 | -0.128% | Naik 8¢ · Turun 92¢ | Turun |
| #16489 | 10 Nov 04.30–04.35 | US$74.719,11 | US$74.695,26 | -0.032% | Naik 5¢ · Turun 95¢ | Turun |
| #16488 | 10 Nov 04.25–04.30 | US$74.636,54 | US$74.719,11 | +0.111% | Naik 95¢ · Turun 5¢ | Naik |
| #16487 | 10 Nov 04.20–04.25 | US$74.589,16 | US$74.636,54 | +0.064% | Naik 95¢ · Turun 5¢ | Naik |
| #16486 | 10 Nov 04.15–04.20 | US$74.499,75 | US$74.589,16 | +0.120% | Naik 95¢ · Turun 5¢ | Naik |
| #16485 | 10 Nov 04.10–04.15 | US$74.502,89 | US$74.499,75 | -0.004% | Naik 94¢ · Turun 6¢ | Turun |
| #16484 | 10 Nov 04.05–04.10 | US$74.559,11 | US$74.502,89 | -0.075% | Naik 5¢ · Turun 95¢ | Turun |
| #16483 | 10 Nov 04.00–04.05 | US$74.460,87 | US$74.559,11 | +0.132% | Naik 95¢ · Turun 5¢ | Naik |
| #16482 | 10 Nov 03.55–04.00 | US$74.449,92 | US$74.460,87 | +0.015% | Naik 95¢ · Turun 5¢ | Naik |
| #16481 | 10 Nov 03.50–03.55 | US$74.403,37 | US$74.449,92 | +0.063% | Naik 95¢ · Turun 5¢ | Naik |
| #16480 | 10 Nov 03.45–03.50 | US$74.313,87 | US$74.403,37 | +0.120% | Naik 95¢ · Turun 5¢ | Naik |
| #16479 | 10 Nov 03.40–03.45 | US$74.459,14 | US$74.313,87 | -0.195% | Naik 5¢ · Turun 95¢ | Turun |
| #16478 | 10 Nov 03.35–03.40 | US$74.411,78 | US$74.459,14 | +0.064% | Naik 5¢ · Turun 95¢ | Naik |
| #16477 | 10 Nov 03.30–03.35 | US$74.552,34 | US$74.411,78 | -0.189% | Naik 5¢ · Turun 95¢ | Turun |
| #16476 | 10 Nov 03.25–03.30 | US$74.656,60 | US$74.552,34 | -0.140% | Naik 5¢ · Turun 95¢ | Turun |
| #16475 | 10 Nov 03.20–03.25 | US$74.733,34 | US$74.656,60 | -0.103% | Naik 5¢ · Turun 95¢ | Turun |
| #16474 | 10 Nov 03.15–03.20 | US$74.655,68 | US$74.733,34 | +0.104% | Naik 95¢ · Turun 5¢ | Naik |
| #16473 | 10 Nov 03.10–03.15 | US$74.730,55 | US$74.655,68 | -0.100% | Naik 5¢ · Turun 95¢ | Turun |
| #16472 | 10 Nov 03.05–03.10 | US$74.674,27 | US$74.730,55 | +0.075% | Naik 95¢ · Turun 5¢ | Naik |
| #16471 | 10 Nov 03.00–03.05 | US$74.762,90 | US$74.674,27 | -0.119% | Naik 5¢ · Turun 95¢ | Turun |
| #16470 | 10 Nov 02.55–03.00 | US$74.851,28 | US$74.762,90 | -0.118% | Naik 5¢ · Turun 95¢ | Turun |
| #16469 | 10 Nov 02.50–02.55 | US$74.789,82 | US$74.851,28 | +0.082% | Naik 95¢ · Turun 5¢ | Naik |
| #16468 | 10 Nov 02.45–02.50 | US$74.729,19 | US$74.789,82 | +0.081% | Naik 95¢ · Turun 5¢ | Naik |
| #16467 | 10 Nov 02.40–02.45 | US$74.721,12 | US$74.729,19 | +0.011% | Naik 19¢ · Turun 81¢ | Naik |
| #16466 | 10 Nov 02.35–02.40 | US$74.748,46 | US$74.721,12 | -0.037% | Naik 8¢ · Turun 92¢ | Turun |
| #16465 | 10 Nov 02.30–02.35 | US$74.784,80 | US$74.748,46 | -0.049% | Naik 5¢ · Turun 95¢ | Turun |
| #16464 | 10 Nov 02.25–02.30 | US$74.755,09 | US$74.784,80 | +0.040% | Naik 95¢ · Turun 5¢ | Naik |
| #16463 | 10 Nov 02.20–02.25 | US$74.853,82 | US$74.755,09 | -0.132% | Naik 6¢ · Turun 94¢ | Turun |
| #16462 | 10 Nov 02.15–02.20 | US$74.876,56 | US$74.853,82 | -0.030% | Naik 5¢ · Turun 95¢ | Turun |
| #16461 | 10 Nov 02.10–02.15 | US$74.862,72 | US$74.876,56 | +0.018% | Naik 6¢ · Turun 94¢ | Naik |
| #16460 | 10 Nov 02.05–02.10 | US$74.912,98 | US$74.862,72 | -0.067% | Naik 6¢ · Turun 94¢ | Turun |
| #16459 | 10 Nov 02.00–02.05 | US$74.977,57 | US$74.912,98 | -0.086% | Naik 5¢ · Turun 95¢ | Turun |
| #16458 | 10 Nov 01.55–02.00 | US$74.937,50 | US$74.977,57 | +0.053% | Naik 95¢ · Turun 5¢ | Naik |
| #16457 | 10 Nov 01.50–01.55 | US$74.987,28 | US$74.937,50 | -0.066% | Naik 7¢ · Turun 93¢ | Turun |
| #16456 | 10 Nov 01.45–01.50 | US$74.931,74 | US$74.987,28 | +0.074% | Naik 95¢ · Turun 5¢ | Naik |
| #16455 | 10 Nov 01.40–01.45 | US$74.985,03 | US$74.931,74 | -0.071% | Naik 5¢ · Turun 95¢ | Turun |
| #16454 | 10 Nov 01.35–01.40 | US$74.847,23 | US$74.985,03 | +0.184% | Naik 63¢ · Turun 37¢ | Naik |
| #16453 | 10 Nov 01.30–01.35 | US$75.054,29 | US$74.847,23 | -0.276% | Naik 5¢ · Turun 95¢ | Turun |
| #16452 | 10 Nov 01.25–01.30 | US$74.985,78 | US$75.054,29 | +0.091% | Naik 95¢ · Turun 5¢ | Naik |
| #16451 | 10 Nov 01.20–01.25 | US$75.022,91 | US$74.985,78 | -0.049% | Naik 11¢ · Turun 89¢ | Turun |
| #16450 | 10 Nov 01.15–01.20 | US$75.107,88 | US$75.022,91 | -0.113% | Naik 5¢ · Turun 95¢ | Turun |
| #16449 | 10 Nov 01.10–01.15 | US$75.124,75 | US$75.107,88 | -0.022% | Naik 6¢ · Turun 94¢ | Turun |
| #16448 | 10 Nov 01.05–01.10 | US$75.109,59 | US$75.124,75 | +0.020% | Naik 95¢ · Turun 5¢ | Naik |
| #16447 | 10 Nov 01.00–01.05 | US$74.982,68 | US$75.109,59 | +0.169% | Naik 95¢ · Turun 5¢ | Naik |
| #16446 | 10 Nov 00.55–01.00 | US$74.901,61 | US$74.982,68 | +0.108% | Naik 50¢ · Turun 50¢ | Naik |
| #16445 | 10 Nov 00.50–00.55 | US$74.924,31 | US$74.901,61 | -0.030% | Naik 5¢ · Turun 95¢ | Turun |
| #16444 | 10 Nov 00.45–00.50 | US$74.937,66 | US$74.924,31 | -0.018% | Naik 26¢ · Turun 74¢ | Turun |
| #16443 | 10 Nov 00.40–00.45 | US$74.967,21 | US$74.937,66 | -0.039% | Naik 5¢ · Turun 95¢ | Turun |
| #16442 | 10 Nov 00.35–00.40 | US$74.989,84 | US$74.967,21 | -0.030% | Naik 5¢ · Turun 95¢ | Turun |
| #16441 | 10 Nov 00.30–00.35 | US$75.028,49 | US$74.989,84 | -0.052% | Naik 5¢ · Turun 95¢ | Turun |
| #16440 | 10 Nov 00.25–00.30 | US$75.073,78 | US$75.028,49 | -0.060% | Naik 67¢ · Turun 33¢ | Turun |
| #16439 | 10 Nov 00.20–00.25 | US$75.050,00 | US$75.073,78 | +0.032% | Naik 6¢ · Turun 94¢ | Naik |
| #16438 | 10 Nov 00.15–00.20 | US$75.197,01 | US$75.050,00 | -0.195% | Naik 5¢ · Turun 95¢ | Turun |
| #16437 | 10 Nov 00.10–00.15 | US$75.303,82 | US$75.197,01 | -0.142% | Naik 5¢ · Turun 95¢ | Turun |
| #16436 | 10 Nov 00.05–00.10 | US$75.236,23 | US$75.303,82 | +0.090% | Naik 95¢ · Turun 5¢ | Naik |
| #16435 | 10 Nov 00.00–00.05 | US$75.259,28 | US$75.236,23 | -0.031% | Naik 5¢ · Turun 95¢ | Turun |
| #16434 | 9 Nov 23.55–00.00 | US$75.224,02 | US$75.259,28 | +0.047% | Naik 8¢ · Turun 92¢ | Naik |
| #16433 | 9 Nov 23.50–23.55 | US$75.138,67 | US$75.224,02 | +0.114% | Naik 95¢ · Turun 5¢ | Naik |
| #16432 | 9 Nov 23.45–23.50 | US$75.104,86 | US$75.138,67 | +0.045% | Naik 7¢ · Turun 93¢ | Naik |
| #16431 | 9 Nov 23.40–23.45 | US$75.115,75 | US$75.104,86 | -0.014% | Naik 95¢ · Turun 5¢ | Turun |
| #16430 | 9 Nov 23.35–23.40 | US$75.115,37 | US$75.115,75 | +0.001% | Naik 5¢ · Turun 95¢ | Naik |
| #16429 | 9 Nov 23.30–23.35 | US$75.190,82 | US$75.115,37 | -0.100% | Naik 4¢ · Turun 96¢ | Turun |
| #16428 | 9 Nov 23.25–23.30 | US$75.150,00 | US$75.190,82 | +0.054% | Naik 95¢ · Turun 5¢ | Naik |
| #16427 | 9 Nov 23.20–23.25 | US$75.118,26 | US$75.150,00 | +0.042% | Naik 94¢ · Turun 6¢ | Naik |
| #16426 | 9 Nov 23.15–23.20 | US$75.057,96 | US$75.118,26 | +0.080% | Naik 95¢ · Turun 5¢ | Naik |
| #16425 | 9 Nov 23.10–23.15 | US$75.036,34 | US$75.057,96 | +0.029% | Naik 9¢ · Turun 91¢ | Naik |
| #16424 | 9 Nov 23.05–23.10 | US$75.017,80 | US$75.036,34 | +0.025% | Naik 82¢ · Turun 18¢ | Naik |
| #16423 | 9 Nov 23.00–23.05 | US$75.188,33 | US$75.017,80 | -0.227% | Naik 6¢ · Turun 94¢ | Turun |
| #16422 | 9 Nov 22.55–23.00 | US$75.198,61 | US$75.188,33 | -0.014% | Naik 93¢ · Turun 7¢ | Turun |
| #16421 | 9 Nov 22.50–22.55 | US$75.147,27 | US$75.198,61 | +0.068% | Naik 95¢ · Turun 5¢ | Naik |
| #16420 | 9 Nov 22.45–22.50 | US$75.178,07 | US$75.147,27 | -0.041% | Naik 5¢ · Turun 95¢ | Turun |
| #16419 | 9 Nov 22.40–22.45 | US$75.218,99 | US$75.178,07 | -0.054% | Naik 5¢ · Turun 95¢ | Turun |
| #16418 | 9 Nov 22.35–22.40 | US$75.044,58 | US$75.218,99 | +0.232% | Naik 94¢ · Turun 6¢ | Naik |
| #16417 | 9 Nov 22.30–22.35 | US$74.985,62 | US$75.044,58 | +0.079% | Naik 95¢ · Turun 5¢ | Naik |
| #16416 | 9 Nov 22.25–22.30 | US$74.955,72 | US$74.985,62 | +0.040% | Naik 6¢ · Turun 94¢ | Naik |
| #16415 | 9 Nov 22.20–22.25 | US$74.940,34 | US$74.955,72 | +0.021% | Naik 95¢ · Turun 5¢ | Naik |
| #16414 | 9 Nov 22.15–22.20 | US$74.988,48 | US$74.940,34 | -0.064% | Naik 5¢ · Turun 95¢ | Turun |
| #16413 | 9 Nov 22.10–22.15 | US$74.932,66 | US$74.988,48 | +0.074% | Naik 93¢ · Turun 7¢ | Naik |
| #16412 | 9 Nov 22.05–22.10 | US$74.911,91 | US$74.932,66 | +0.028% | Naik 92¢ · Turun 8¢ | Naik |
| #16411 | 9 Nov 22.00–22.05 | US$74.926,70 | US$74.911,91 | -0.020% | Naik 5¢ · Turun 95¢ | Turun |
| #16410 | 9 Nov 21.55–22.00 | US$74.929,79 | US$74.926,70 | -0.004% | Naik 95¢ · Turun 5¢ | Turun |
| #16409 | 9 Nov 21.50–21.55 | US$74.849,99 | US$74.929,79 | +0.107% | Naik 95¢ · Turun 5¢ | Naik |
| #16408 | 9 Nov 21.45–21.50 | US$74.741,49 | US$74.849,99 | +0.145% | Naik 95¢ · Turun 5¢ | Naik |
| #16407 | 9 Nov 21.40–21.45 | US$74.780,01 | US$74.741,49 | -0.052% | Naik 7¢ · Turun 93¢ | Turun |
| #16406 | 9 Nov 21.35–21.40 | US$74.882,08 | US$74.780,01 | -0.136% | Naik 5¢ · Turun 95¢ | Turun |
| #16405 | 9 Nov 21.30–21.35 | US$74.907,34 | US$74.882,08 | -0.034% | Naik 93¢ · Turun 7¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.