Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 17
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #16306–#16405, dari 9 Nov 13.15 sampai 9 Nov 21.35 UTC.
Unggulan menang
84/100 · 84%
Naik
53 · 53%
Turun
47 · 47%
Rata-rata pergerakan
0.107%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #16405 | 9 Nov 21.30–21.35 | US$74.907,34 | US$74.882,08 | -0.034% | Naik 93¢ · Turun 7¢ | Turun |
| #16404 | 9 Nov 21.25–21.30 | US$74.787,20 | US$74.907,34 | +0.161% | Naik 95¢ · Turun 5¢ | Naik |
| #16403 | 9 Nov 21.20–21.25 | US$74.758,74 | US$74.787,20 | +0.038% | Naik 42¢ · Turun 58¢ | Naik |
| #16402 | 9 Nov 21.15–21.20 | US$74.778,79 | US$74.758,74 | -0.027% | Naik 84¢ · Turun 16¢ | Turun |
| #16401 | 9 Nov 21.10–21.15 | US$74.823,44 | US$74.778,79 | -0.060% | Naik 4¢ · Turun 96¢ | Turun |
| #16400 | 9 Nov 21.05–21.10 | US$74.875,88 | US$74.823,44 | -0.070% | Naik 10¢ · Turun 90¢ | Turun |
| #16399 | 9 Nov 21.00–21.05 | US$74.759,84 | US$74.875,88 | +0.155% | Naik 95¢ · Turun 5¢ | Naik |
| #16398 | 9 Nov 20.55–21.00 | US$74.755,70 | US$74.759,84 | +0.006% | Naik 96¢ · Turun 4¢ | Naik |
| #16397 | 9 Nov 20.50–20.55 | US$74.725,56 | US$74.755,70 | +0.040% | Naik 95¢ · Turun 5¢ | Naik |
| #16396 | 9 Nov 20.45–20.50 | US$74.675,60 | US$74.725,56 | +0.067% | Naik 94¢ · Turun 6¢ | Naik |
| #16395 | 9 Nov 20.40–20.45 | US$74.727,94 | US$74.675,60 | -0.070% | Naik 5¢ · Turun 95¢ | Turun |
| #16394 | 9 Nov 20.35–20.40 | US$74.634,04 | US$74.727,94 | +0.126% | Naik 95¢ · Turun 5¢ | Naik |
| #16393 | 9 Nov 20.30–20.35 | US$74.736,58 | US$74.634,04 | -0.137% | Naik 5¢ · Turun 95¢ | Turun |
| #16392 | 9 Nov 20.25–20.30 | US$74.712,76 | US$74.736,58 | +0.032% | Naik 19¢ · Turun 81¢ | Naik |
| #16391 | 9 Nov 20.20–20.25 | US$74.793,59 | US$74.712,76 | -0.108% | Naik 6¢ · Turun 94¢ | Turun |
| #16390 | 9 Nov 20.15–20.20 | US$74.906,02 | US$74.793,59 | -0.150% | Naik 5¢ · Turun 95¢ | Turun |
| #16389 | 9 Nov 20.10–20.15 | US$74.832,09 | US$74.906,02 | +0.099% | Naik 95¢ · Turun 5¢ | Naik |
| #16388 | 9 Nov 20.05–20.10 | US$74.831,71 | US$74.832,09 | +0.001% | Naik 93¢ · Turun 7¢ | Naik |
| #16387 | 9 Nov 20.00–20.05 | US$74.778,99 | US$74.831,71 | +0.071% | Naik 5¢ · Turun 95¢ | Naik |
| #16386 | 9 Nov 19.55–20.00 | US$74.767,12 | US$74.778,99 | +0.016% | Naik 95¢ · Turun 5¢ | Naik |
| #16385 | 9 Nov 19.50–19.55 | US$74.799,51 | US$74.767,12 | -0.043% | Naik 6¢ · Turun 94¢ | Turun |
| #16384 | 9 Nov 19.45–19.50 | US$74.957,45 | US$74.799,51 | -0.211% | Naik 5¢ · Turun 95¢ | Turun |
| #16383 | 9 Nov 19.40–19.45 | US$74.894,84 | US$74.957,45 | +0.084% | Naik 95¢ · Turun 5¢ | Naik |
| #16382 | 9 Nov 19.35–19.40 | US$74.513,59 | US$74.894,84 | +0.512% | Naik 95¢ · Turun 5¢ | Naik |
| #16381 | 9 Nov 19.30–19.35 | US$74.482,20 | US$74.513,59 | +0.042% | Naik 93¢ · Turun 7¢ | Naik |
| #16380 | 9 Nov 19.25–19.30 | US$74.597,39 | US$74.482,20 | -0.154% | Naik 5¢ · Turun 95¢ | Turun |
| #16379 | 9 Nov 19.20–19.25 | US$74.588,78 | US$74.597,39 | +0.012% | Naik 95¢ · Turun 5¢ | Naik |
| #16378 | 9 Nov 19.15–19.20 | US$74.555,44 | US$74.588,78 | +0.045% | Naik 94¢ · Turun 6¢ | Naik |
| #16377 | 9 Nov 19.10–19.15 | US$74.544,54 | US$74.555,44 | +0.015% | Naik 6¢ · Turun 94¢ | Naik |
| #16376 | 9 Nov 19.05–19.10 | US$74.624,81 | US$74.544,54 | -0.108% | Naik 5¢ · Turun 95¢ | Turun |
| #16375 | 9 Nov 19.00–19.05 | US$74.596,54 | US$74.624,81 | +0.038% | Naik 95¢ · Turun 5¢ | Naik |
| #16374 | 9 Nov 18.55–19.00 | US$74.519,38 | US$74.596,54 | +0.104% | Naik 94¢ · Turun 6¢ | Naik |
| #16373 | 9 Nov 18.50–18.55 | US$74.545,04 | US$74.519,38 | -0.034% | Naik 5¢ · Turun 95¢ | Turun |
| #16372 | 9 Nov 18.45–18.50 | US$74.484,72 | US$74.545,04 | +0.081% | Naik 95¢ · Turun 5¢ | Naik |
| #16371 | 9 Nov 18.40–18.45 | US$74.558,27 | US$74.484,72 | -0.099% | Naik 8¢ · Turun 92¢ | Turun |
| #16370 | 9 Nov 18.35–18.40 | US$74.466,68 | US$74.558,27 | +0.123% | Naik 95¢ · Turun 5¢ | Naik |
| #16369 | 9 Nov 18.30–18.35 | US$74.461,03 | US$74.466,68 | +0.008% | Naik 95¢ · Turun 5¢ | Naik |
| #16368 | 9 Nov 18.25–18.30 | US$74.403,39 | US$74.461,03 | +0.077% | Naik 86¢ · Turun 14¢ | Naik |
| #16367 | 9 Nov 18.20–18.25 | US$74.507,56 | US$74.403,39 | -0.140% | Naik 5¢ · Turun 95¢ | Turun |
| #16366 | 9 Nov 18.15–18.20 | US$74.672,96 | US$74.507,56 | -0.221% | Naik 5¢ · Turun 95¢ | Turun |
| #16365 | 9 Nov 18.10–18.15 | US$74.748,25 | US$74.672,96 | -0.101% | Naik 5¢ · Turun 95¢ | Turun |
| #16364 | 9 Nov 18.05–18.10 | US$74.669,63 | US$74.748,25 | +0.105% | Naik 95¢ · Turun 5¢ | Naik |
| #16363 | 9 Nov 18.00–18.05 | US$74.692,09 | US$74.669,63 | -0.030% | Naik 5¢ · Turun 95¢ | Turun |
| #16362 | 9 Nov 17.55–18.00 | US$74.721,56 | US$74.692,09 | -0.039% | Naik 5¢ · Turun 95¢ | Turun |
| #16361 | 9 Nov 17.50–17.55 | US$74.677,05 | US$74.721,56 | +0.060% | Naik 95¢ · Turun 5¢ | Naik |
| #16360 | 9 Nov 17.45–17.50 | US$74.549,99 | US$74.677,05 | +0.170% | Naik 95¢ · Turun 5¢ | Naik |
| #16359 | 9 Nov 17.40–17.45 | US$74.508,30 | US$74.549,99 | +0.056% | Naik 5¢ · Turun 95¢ | Naik |
| #16358 | 9 Nov 17.35–17.40 | US$74.755,17 | US$74.508,30 | -0.330% | Naik 5¢ · Turun 95¢ | Turun |
| #16357 | 9 Nov 17.30–17.35 | US$74.759,35 | US$74.755,17 | -0.006% | Naik 8¢ · Turun 92¢ | Turun |
| #16356 | 9 Nov 17.25–17.30 | US$74.687,29 | US$74.759,35 | +0.096% | Naik 95¢ · Turun 5¢ | Naik |
| #16355 | 9 Nov 17.20–17.25 | US$74.691,80 | US$74.687,29 | -0.006% | Naik 6¢ · Turun 94¢ | Turun |
| #16354 | 9 Nov 17.15–17.20 | US$74.809,66 | US$74.691,80 | -0.158% | Naik 34¢ · Turun 66¢ | Turun |
| #16353 | 9 Nov 17.10–17.15 | US$74.798,92 | US$74.809,66 | +0.014% | Naik 95¢ · Turun 5¢ | Naik |
| #16352 | 9 Nov 17.05–17.10 | US$74.872,41 | US$74.798,92 | -0.098% | Naik 5¢ · Turun 95¢ | Turun |
| #16351 | 9 Nov 17.00–17.05 | US$74.974,04 | US$74.872,41 | -0.136% | Naik 6¢ · Turun 94¢ | Turun |
| #16350 | 9 Nov 16.55–17.00 | US$74.909,13 | US$74.974,04 | +0.087% | Naik 95¢ · Turun 5¢ | Naik |
| #16349 | 9 Nov 16.50–16.55 | US$74.853,36 | US$74.909,13 | +0.075% | Naik 95¢ · Turun 5¢ | Naik |
| #16348 | 9 Nov 16.45–16.50 | US$74.823,91 | US$74.853,36 | +0.039% | Naik 92¢ · Turun 8¢ | Naik |
| #16347 | 9 Nov 16.40–16.45 | US$74.812,92 | US$74.823,91 | +0.015% | Naik 6¢ · Turun 94¢ | Naik |
| #16346 | 9 Nov 16.35–16.40 | US$74.925,32 | US$74.812,92 | -0.150% | Naik 5¢ · Turun 95¢ | Turun |
| #16345 | 9 Nov 16.30–16.35 | US$74.736,97 | US$74.925,32 | +0.252% | Naik 95¢ · Turun 5¢ | Naik |
| #16344 | 9 Nov 16.25–16.30 | US$74.971,21 | US$74.736,97 | -0.312% | Naik 5¢ · Turun 95¢ | Turun |
| #16343 | 9 Nov 16.20–16.25 | US$74.971,11 | US$74.971,21 | +0.000% | Naik 94¢ · Turun 6¢ | Naik |
| #16342 | 9 Nov 16.15–16.20 | US$75.022,98 | US$74.971,11 | -0.069% | Naik 6¢ · Turun 94¢ | Turun |
| #16341 | 9 Nov 16.10–16.15 | US$75.083,12 | US$75.022,98 | -0.080% | Naik 7¢ · Turun 93¢ | Turun |
| #16340 | 9 Nov 16.05–16.10 | US$75.131,49 | US$75.083,12 | -0.064% | Naik 5¢ · Turun 95¢ | Turun |
| #16339 | 9 Nov 16.00–16.05 | US$75.431,23 | US$75.131,49 | -0.397% | Naik 5¢ · Turun 95¢ | Turun |
| #16338 | 9 Nov 15.55–16.00 | US$75.423,15 | US$75.431,23 | +0.011% | Naik 95¢ · Turun 5¢ | Naik |
| #16337 | 9 Nov 15.50–15.55 | US$75.376,48 | US$75.423,15 | +0.062% | Naik 95¢ · Turun 5¢ | Naik |
| #16336 | 9 Nov 15.45–15.50 | US$75.316,39 | US$75.376,48 | +0.080% | Naik 95¢ · Turun 5¢ | Naik |
| #16335 | 9 Nov 15.40–15.45 | US$75.147,15 | US$75.316,39 | +0.225% | Naik 95¢ · Turun 5¢ | Naik |
| #16334 | 9 Nov 15.35–15.40 | US$75.163,78 | US$75.147,15 | -0.022% | Naik 94¢ · Turun 6¢ | Turun |
| #16333 | 9 Nov 15.30–15.35 | US$74.997,82 | US$75.163,78 | +0.221% | Naik 95¢ · Turun 5¢ | Naik |
| #16332 | 9 Nov 15.25–15.30 | US$74.945,73 | US$74.997,82 | +0.070% | Naik 5¢ · Turun 95¢ | Naik |
| #16331 | 9 Nov 15.20–15.25 | US$75.118,84 | US$74.945,73 | -0.230% | Naik 77¢ · Turun 23¢ | Turun |
| #16330 | 9 Nov 15.15–15.20 | US$74.789,46 | US$75.118,84 | +0.440% | Naik 95¢ · Turun 5¢ | Naik |
| #16329 | 9 Nov 15.10–15.15 | US$74.724,89 | US$74.789,46 | +0.086% | Naik 95¢ · Turun 5¢ | Naik |
| #16328 | 9 Nov 15.05–15.10 | US$74.755,02 | US$74.724,89 | -0.040% | Naik 84¢ · Turun 16¢ | Turun |
| #16327 | 9 Nov 15.00–15.05 | US$74.787,49 | US$74.755,02 | -0.043% | Naik 7¢ · Turun 93¢ | Turun |
| #16326 | 9 Nov 14.55–15.00 | US$74.802,14 | US$74.787,49 | -0.020% | Naik 5¢ · Turun 95¢ | Turun |
| #16325 | 9 Nov 14.50–14.55 | US$74.880,09 | US$74.802,14 | -0.104% | Naik 93¢ · Turun 7¢ | Turun |
| #16324 | 9 Nov 14.45–14.50 | US$74.632,28 | US$74.880,09 | +0.332% | Naik 95¢ · Turun 5¢ | Naik |
| #16323 | 9 Nov 14.40–14.45 | US$74.305,99 | US$74.632,28 | +0.439% | Naik 94¢ · Turun 6¢ | Naik |
| #16322 | 9 Nov 14.35–14.40 | US$74.524,87 | US$74.305,99 | -0.294% | Naik 5¢ · Turun 95¢ | Turun |
| #16321 | 9 Nov 14.30–14.35 | US$74.520,18 | US$74.524,87 | +0.006% | Naik 5¢ · Turun 95¢ | Naik |
| #16320 | 9 Nov 14.25–14.30 | US$74.507,32 | US$74.520,18 | +0.017% | Naik 95¢ · Turun 5¢ | Naik |
| #16319 | 9 Nov 14.20–14.25 | US$74.548,31 | US$74.507,32 | -0.055% | Naik 5¢ · Turun 95¢ | Turun |
| #16318 | 9 Nov 14.15–14.20 | US$74.472,00 | US$74.548,31 | +0.102% | Naik 95¢ · Turun 5¢ | Naik |
| #16317 | 9 Nov 14.10–14.15 | US$74.413,62 | US$74.472,00 | +0.078% | Naik 92¢ · Turun 8¢ | Naik |
| #16316 | 9 Nov 14.05–14.10 | US$74.528,29 | US$74.413,62 | -0.154% | Naik 5¢ · Turun 95¢ | Turun |
| #16315 | 9 Nov 14.00–14.05 | US$74.612,59 | US$74.528,29 | -0.113% | Naik 5¢ · Turun 95¢ | Turun |
| #16314 | 9 Nov 13.55–14.00 | US$74.621,91 | US$74.612,59 | -0.012% | Naik 95¢ · Turun 5¢ | Turun |
| #16313 | 9 Nov 13.50–13.55 | US$74.667,13 | US$74.621,91 | -0.061% | Naik 6¢ · Turun 94¢ | Turun |
| #16312 | 9 Nov 13.45–13.50 | US$74.517,16 | US$74.667,13 | +0.201% | Naik 95¢ · Turun 5¢ | Naik |
| #16311 | 9 Nov 13.40–13.45 | US$74.582,80 | US$74.517,16 | -0.088% | Naik 5¢ · Turun 95¢ | Turun |
| #16310 | 9 Nov 13.35–13.40 | US$74.587,99 | US$74.582,80 | -0.007% | Naik 5¢ · Turun 95¢ | Turun |
| #16309 | 9 Nov 13.30–13.35 | US$74.670,41 | US$74.587,99 | -0.110% | Naik 6¢ · Turun 94¢ | Turun |
| #16308 | 9 Nov 13.25–13.30 | US$74.539,94 | US$74.670,41 | +0.175% | Naik 95¢ · Turun 5¢ | Naik |
| #16307 | 9 Nov 13.20–13.25 | US$74.522,33 | US$74.539,94 | +0.024% | Naik 5¢ · Turun 95¢ | Naik |
| #16306 | 9 Nov 13.15–13.20 | US$74.653,89 | US$74.522,33 | -0.176% | Naik 5¢ · Turun 95¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.