Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 156
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #2423–#2522, dari 22 Sep 07.35 sampai 22 Sep 15.55 UTC.
Unggulan menang
82/100 · 82%
Naik
55 · 55%
Turun
45 · 45%
Rata-rata pergerakan
0.108%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #2522 | 22 Sep 15.50–15.55 | US$86.487,84 | US$86.397,54 | -0.104% | Naik 5¢ · Turun 95¢ | Turun |
| #2521 | 22 Sep 15.45–15.50 | US$86.553,03 | US$86.487,84 | -0.075% | Naik 95¢ · Turun 5¢ | Turun |
| #2520 | 22 Sep 15.40–15.45 | US$86.332,87 | US$86.553,03 | +0.255% | Naik 95¢ · Turun 5¢ | Naik |
| #2519 | 22 Sep 15.35–15.40 | US$86.276,81 | US$86.332,87 | +0.065% | Naik 91¢ · Turun 9¢ | Naik |
| #2518 | 22 Sep 15.30–15.35 | US$86.279,77 | US$86.276,81 | -0.003% | Naik 8¢ · Turun 92¢ | Turun |
| #2517 | 22 Sep 15.25–15.30 | US$86.239,71 | US$86.279,77 | +0.046% | Naik 5¢ · Turun 95¢ | Naik |
| #2516 | 22 Sep 15.20–15.25 | US$86.198,31 | US$86.239,71 | +0.048% | Naik 95¢ · Turun 5¢ | Naik |
| #2515 | 22 Sep 15.15–15.20 | US$86.299,01 | US$86.198,31 | -0.117% | Naik 5¢ · Turun 95¢ | Turun |
| #2514 | 22 Sep 15.10–15.15 | US$86.236,96 | US$86.299,01 | +0.072% | Naik 5¢ · Turun 95¢ | Naik |
| #2513 | 22 Sep 15.05–15.10 | US$86.251,19 | US$86.236,96 | -0.016% | Naik 95¢ · Turun 5¢ | Turun |
| #2512 | 22 Sep 15.00–15.05 | US$86.242,89 | US$86.251,19 | +0.010% | Naik 35¢ · Turun 65¢ | Naik |
| #2511 | 22 Sep 14.55–15.00 | US$86.069,06 | US$86.242,89 | +0.202% | Naik 95¢ · Turun 5¢ | Naik |
| #2510 | 22 Sep 14.50–14.55 | US$86.016,69 | US$86.069,06 | +0.061% | Naik 77¢ · Turun 23¢ | Naik |
| #2509 | 22 Sep 14.45–14.50 | US$85.878,77 | US$86.016,69 | +0.161% | Naik 95¢ · Turun 5¢ | Naik |
| #2508 | 22 Sep 14.40–14.45 | US$85.872,25 | US$85.878,77 | +0.008% | Naik 48¢ · Turun 52¢ | Naik |
| #2507 | 22 Sep 14.35–14.40 | US$85.741,69 | US$85.872,25 | +0.152% | Naik 94¢ · Turun 6¢ | Naik |
| #2506 | 22 Sep 14.30–14.35 | US$85.902,60 | US$85.741,69 | -0.187% | Naik 5¢ · Turun 95¢ | Turun |
| #2505 | 22 Sep 14.25–14.30 | US$86.147,31 | US$85.902,60 | -0.284% | Naik 7¢ · Turun 93¢ | Turun |
| #2504 | 22 Sep 14.20–14.25 | US$86.115,01 | US$86.147,31 | +0.038% | Naik 6¢ · Turun 94¢ | Naik |
| #2503 | 22 Sep 14.15–14.20 | US$86.347,68 | US$86.115,01 | -0.269% | Naik 5¢ · Turun 95¢ | Turun |
| #2502 | 22 Sep 14.10–14.15 | US$86.116,46 | US$86.347,68 | +0.268% | Naik 95¢ · Turun 5¢ | Naik |
| #2501 | 22 Sep 14.05–14.10 | US$86.127,08 | US$86.116,46 | -0.012% | Naik 93¢ · Turun 7¢ | Turun |
| #2500 | 22 Sep 14.00–14.05 | US$86.329,14 | US$86.127,08 | -0.234% | Naik 5¢ · Turun 95¢ | Turun |
| #2499 | 22 Sep 13.55–14.00 | US$86.108,76 | US$86.329,14 | +0.256% | Naik 95¢ · Turun 5¢ | Naik |
| #2498 | 22 Sep 13.50–13.55 | US$86.082,71 | US$86.108,76 | +0.030% | Naik 79¢ · Turun 21¢ | Naik |
| #2497 | 22 Sep 13.45–13.50 | US$85.911,06 | US$86.104,96 | +0.226% | Naik 95¢ · Turun 5¢ | Naik |
| #2496 | 22 Sep 13.40–13.45 | US$85.796,30 | US$85.911,06 | +0.134% | Naik 94¢ · Turun 6¢ | Naik |
| #2495 | 22 Sep 13.35–13.40 | US$86.079,89 | US$85.796,30 | -0.329% | Naik 5¢ · Turun 95¢ | Turun |
| #2494 | 22 Sep 13.30–13.35 | US$85.729,02 | US$86.079,89 | +0.409% | Naik 95¢ · Turun 5¢ | Naik |
| #2493 | 22 Sep 13.25–13.30 | US$85.897,61 | US$85.729,02 | -0.196% | Naik 5¢ · Turun 95¢ | Turun |
| #2492 | 22 Sep 13.20–13.25 | US$85.985,79 | US$85.897,61 | -0.103% | Naik 5¢ · Turun 95¢ | Turun |
| #2491 | 22 Sep 13.15–13.20 | US$86.041,14 | US$85.979,88 | -0.071% | Naik 5¢ · Turun 95¢ | Turun |
| #2490 | 22 Sep 13.10–13.15 | US$86.123,23 | US$86.041,14 | -0.095% | Naik 5¢ · Turun 95¢ | Turun |
| #2489 | 22 Sep 13.05–13.10 | US$86.048,91 | US$86.123,23 | +0.086% | Naik 87¢ · Turun 13¢ | Naik |
| #2488 | 22 Sep 13.00–13.05 | US$85.987,86 | US$86.048,91 | +0.071% | Naik 95¢ · Turun 5¢ | Naik |
| #2487 | 22 Sep 12.55–13.00 | US$85.938,45 | US$86.015,87 | +0.090% | Naik 95¢ · Turun 5¢ | Naik |
| #2486 | 22 Sep 12.50–12.55 | US$85.999,99 | US$85.938,45 | -0.072% | Naik 5¢ · Turun 95¢ | Turun |
| #2485 | 22 Sep 12.45–12.50 | US$85.960,89 | US$85.999,99 | +0.045% | Naik 5¢ · Turun 95¢ | Naik |
| #2484 | 22 Sep 12.40–12.45 | US$86.006,73 | US$85.960,89 | -0.053% | Naik 18¢ · Turun 82¢ | Turun |
| #2483 | 22 Sep 12.35–12.40 | US$86.020,17 | US$86.006,73 | -0.016% | Naik 5¢ · Turun 95¢ | Turun |
| #2482 | 22 Sep 12.30–12.35 | US$86.095,17 | US$86.020,17 | -0.087% | Naik 45¢ · Turun 55¢ | Turun |
| #2481 | 22 Sep 12.25–12.30 | US$85.954,80 | US$86.095,17 | +0.163% | Naik 95¢ · Turun 5¢ | Naik |
| #2480 | 22 Sep 12.20–12.25 | US$85.840,83 | US$85.940,15 | +0.116% | Naik 95¢ · Turun 5¢ | Naik |
| #2479 | 22 Sep 12.15–12.20 | US$85.900,00 | US$85.840,83 | -0.069% | Naik 5¢ · Turun 95¢ | Turun |
| #2478 | 22 Sep 12.10–12.15 | US$85.930,01 | US$85.900,00 | -0.035% | Naik 93¢ · Turun 7¢ | Turun |
| #2477 | 22 Sep 12.05–12.10 | US$85.944,40 | US$85.930,01 | -0.017% | Naik 95¢ · Turun 5¢ | Turun |
| #2476 | 22 Sep 12.00–12.05 | US$85.969,07 | US$85.944,40 | -0.029% | Naik 64¢ · Turun 36¢ | Turun |
| #2475 | 22 Sep 11.55–12.00 | US$85.900,45 | US$85.969,07 | +0.080% | Naik 94¢ · Turun 6¢ | Naik |
| #2474 | 22 Sep 11.50–11.55 | US$86.046,87 | US$85.900,45 | -0.170% | Naik 5¢ · Turun 95¢ | Turun |
| #2473 | 22 Sep 11.45–11.50 | US$86.086,58 | US$86.051,27 | -0.041% | Naik 5¢ · Turun 95¢ | Turun |
| #2472 | 22 Sep 11.40–11.45 | US$86.050,73 | US$86.086,58 | +0.042% | Naik 95¢ · Turun 5¢ | Naik |
| #2471 | 22 Sep 11.35–11.40 | US$85.891,32 | US$86.050,73 | +0.186% | Naik 95¢ · Turun 5¢ | Naik |
| #2470 | 22 Sep 11.30–11.35 | US$85.895,00 | US$85.906,65 | +0.014% | Naik 7¢ · Turun 93¢ | Naik |
| #2469 | 22 Sep 11.25–11.30 | US$86.026,48 | US$85.907,51 | -0.138% | Naik 5¢ · Turun 95¢ | Turun |
| #2468 | 22 Sep 11.20–11.25 | US$86.008,03 | US$86.026,48 | +0.021% | Naik 94¢ · Turun 6¢ | Naik |
| #2467 | 22 Sep 11.15–11.20 | US$85.948,26 | US$86.022,73 | +0.087% | Naik 95¢ · Turun 5¢ | Naik |
| #2466 | 22 Sep 11.10–11.15 | US$85.815,00 | US$85.948,26 | +0.155% | Naik 89¢ · Turun 11¢ | Naik |
| #2465 | 22 Sep 11.05–11.10 | US$85.949,28 | US$85.780,71 | -0.196% | Naik 5¢ · Turun 95¢ | Turun |
| #2464 | 22 Sep 11.00–11.05 | US$85.864,54 | US$85.949,28 | +0.099% | Naik 95¢ · Turun 5¢ | Naik |
| #2463 | 22 Sep 10.55–11.00 | US$85.918,29 | US$85.864,54 | -0.063% | Naik 9¢ · Turun 91¢ | Turun |
| #2462 | 22 Sep 10.50–10.55 | US$85.790,24 | US$85.942,49 | +0.177% | Naik 95¢ · Turun 5¢ | Naik |
| #2461 | 22 Sep 10.45–10.50 | US$85.834,23 | US$85.791,24 | -0.050% | Naik 5¢ · Turun 95¢ | Turun |
| #2460 | 22 Sep 10.40–10.45 | US$85.902,10 | US$85.825,50 | -0.089% | Naik 7¢ · Turun 93¢ | Turun |
| #2459 | 22 Sep 10.35–10.40 | US$85.756,74 | US$85.911,90 | +0.181% | Naik 95¢ · Turun 5¢ | Naik |
| #2458 | 22 Sep 10.30–10.35 | US$85.848,15 | US$85.790,00 | -0.068% | Naik 5¢ · Turun 95¢ | Turun |
| #2457 | 22 Sep 10.25–10.30 | US$85.914,44 | US$85.848,15 | -0.077% | Naik 5¢ · Turun 95¢ | Turun |
| #2456 | 22 Sep 10.20–10.25 | US$86.016,82 | US$85.914,44 | -0.119% | Naik 5¢ · Turun 95¢ | Turun |
| #2455 | 22 Sep 10.15–10.20 | US$86.017,98 | US$86.016,82 | -0.001% | Naik 93¢ · Turun 7¢ | Turun |
| #2454 | 22 Sep 10.10–10.15 | US$86.075,64 | US$86.017,98 | -0.067% | Naik 8¢ · Turun 92¢ | Turun |
| #2453 | 22 Sep 10.05–10.10 | US$86.136,96 | US$86.075,64 | -0.071% | Naik 5¢ · Turun 95¢ | Turun |
| #2452 | 22 Sep 10.00–10.05 | US$86.238,82 | US$86.136,96 | -0.118% | Naik 5¢ · Turun 95¢ | Turun |
| #2451 | 22 Sep 09.55–10.00 | US$86.148,12 | US$86.238,82 | +0.105% | Naik 95¢ · Turun 5¢ | Naik |
| #2450 | 22 Sep 09.50–09.55 | US$86.017,99 | US$86.148,12 | +0.151% | Naik 76¢ · Turun 24¢ | Naik |
| #2449 | 22 Sep 09.45–09.50 | US$86.018,29 | US$86.017,99 | -0.000% | Naik 5¢ · Turun 95¢ | Turun |
| #2448 | 22 Sep 09.40–09.45 | US$85.960,10 | US$86.018,29 | +0.068% | Naik 95¢ · Turun 5¢ | Naik |
| #2447 | 22 Sep 09.35–09.40 | US$85.887,58 | US$85.960,10 | +0.084% | Naik 86¢ · Turun 14¢ | Naik |
| #2446 | 22 Sep 09.30–09.35 | US$85.878,33 | US$85.887,58 | +0.011% | Naik 91¢ · Turun 9¢ | Naik |
| #2445 | 22 Sep 09.25–09.30 | US$85.857,47 | US$85.878,33 | +0.024% | Naik 73¢ · Turun 27¢ | Naik |
| #2444 | 22 Sep 09.20–09.25 | US$85.902,22 | US$85.857,47 | -0.052% | Naik 5¢ · Turun 95¢ | Turun |
| #2443 | 22 Sep 09.15–09.20 | US$85.912,37 | US$85.902,22 | -0.012% | Naik 93¢ · Turun 7¢ | Turun |
| #2442 | 22 Sep 09.10–09.15 | US$85.822,81 | US$85.912,37 | +0.104% | Naik 95¢ · Turun 5¢ | Naik |
| #2441 | 22 Sep 09.05–09.10 | US$85.679,23 | US$85.822,81 | +0.168% | Naik 95¢ · Turun 5¢ | Naik |
| #2440 | 22 Sep 09.00–09.05 | US$86.198,80 | US$85.679,23 | -0.603% | Naik 6¢ · Turun 94¢ | Turun |
| #2439 | 22 Sep 08.55–09.00 | US$86.249,07 | US$86.198,80 | -0.058% | Naik 5¢ · Turun 95¢ | Turun |
| #2438 | 22 Sep 08.50–08.55 | US$86.180,98 | US$86.249,07 | +0.079% | Naik 95¢ · Turun 5¢ | Naik |
| #2437 | 22 Sep 08.45–08.50 | US$86.134,14 | US$86.180,98 | +0.054% | Naik 95¢ · Turun 5¢ | Naik |
| #2436 | 22 Sep 08.40–08.45 | US$85.871,14 | US$86.134,14 | +0.306% | Naik 95¢ · Turun 5¢ | Naik |
| #2435 | 22 Sep 08.35–08.40 | US$85.511,98 | US$85.871,14 | +0.420% | Naik 95¢ · Turun 5¢ | Naik |
| #2434 | 22 Sep 08.30–08.35 | US$85.401,79 | US$85.511,98 | +0.129% | Naik 58¢ · Turun 42¢ | Naik |
| #2433 | 22 Sep 08.25–08.30 | US$85.506,68 | US$85.401,79 | -0.123% | Naik 5¢ · Turun 95¢ | Turun |
| #2432 | 22 Sep 08.20–08.25 | US$85.499,71 | US$85.506,68 | +0.008% | Naik 94¢ · Turun 6¢ | Naik |
| #2431 | 22 Sep 08.15–08.20 | US$85.470,96 | US$85.499,71 | +0.034% | Naik 5¢ · Turun 95¢ | Naik |
| #2430 | 22 Sep 08.10–08.15 | US$85.490,30 | US$85.470,96 | -0.023% | Naik 95¢ · Turun 5¢ | Turun |
| #2429 | 22 Sep 08.05–08.10 | US$85.459,51 | US$85.490,30 | +0.036% | Naik 95¢ · Turun 5¢ | Naik |
| #2428 | 22 Sep 08.00–08.05 | US$85.339,85 | US$85.459,51 | +0.140% | Naik 94¢ · Turun 6¢ | Naik |
| #2427 | 22 Sep 07.55–08.00 | US$85.309,69 | US$85.339,85 | +0.035% | Naik 11¢ · Turun 89¢ | Naik |
| #2426 | 22 Sep 07.50–07.55 | US$85.250,00 | US$85.309,69 | +0.070% | Naik 88¢ · Turun 12¢ | Naik |
| #2425 | 22 Sep 07.45–07.50 | US$85.228,50 | US$85.250,00 | +0.025% | Naik 95¢ · Turun 5¢ | Naik |
| #2424 | 22 Sep 07.40–07.45 | US$85.234,89 | US$85.228,50 | -0.007% | Naik 5¢ · Turun 95¢ | Turun |
| #2423 | 22 Sep 07.35–07.40 | US$85.173,61 | US$85.234,89 | +0.072% | Naik 85¢ · Turun 15¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.