Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 157
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #2321–#2420, dari 21 Sep 23.05 sampai 22 Sep 07.25 UTC.
Unggulan menang
89/100 · 89%
Naik
46 · 46%
Turun
54 · 54%
Rata-rata pergerakan
0.085%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #2420 | 22 Sep 07.20–07.25 | US$85.312,59 | US$85.207,50 | -0.123% | Naik 5¢ · Turun 95¢ | Turun |
| #2419 | 22 Sep 07.15–07.20 | US$85.420,04 | US$85.312,59 | -0.126% | Naik 6¢ · Turun 94¢ | Turun |
| #2418 | 22 Sep 07.10–07.15 | US$85.417,49 | US$85.420,04 | +0.003% | Naik 95¢ · Turun 5¢ | Naik |
| #2417 | 22 Sep 07.05–07.10 | US$85.331,50 | US$85.417,49 | +0.101% | Naik 95¢ · Turun 5¢ | Naik |
| #2416 | 22 Sep 07.00–07.05 | US$85.359,23 | US$85.331,50 | -0.032% | Naik 7¢ · Turun 93¢ | Turun |
| #2415 | 22 Sep 06.55–07.00 | US$85.435,02 | US$85.359,23 | -0.089% | Naik 5¢ · Turun 95¢ | Turun |
| #2414 | 22 Sep 06.50–06.55 | US$85.437,24 | US$85.435,02 | -0.003% | Naik 93¢ · Turun 7¢ | Turun |
| #2413 | 22 Sep 06.45–06.50 | US$85.472,11 | US$85.437,24 | -0.041% | Naik 5¢ · Turun 95¢ | Turun |
| #2412 | 22 Sep 06.40–06.45 | US$85.547,03 | US$85.472,11 | -0.088% | Naik 5¢ · Turun 95¢ | Turun |
| #2411 | 22 Sep 06.35–06.40 | US$85.461,21 | US$85.547,03 | +0.100% | Naik 91¢ · Turun 9¢ | Naik |
| #2410 | 22 Sep 06.30–06.35 | US$85.357,85 | US$85.461,21 | +0.121% | Naik 95¢ · Turun 5¢ | Naik |
| #2409 | 22 Sep 06.25–06.30 | US$85.252,11 | US$85.357,85 | +0.124% | Naik 95¢ · Turun 5¢ | Naik |
| #2408 | 22 Sep 06.20–06.25 | US$85.237,60 | US$85.252,11 | +0.017% | Naik 6¢ · Turun 94¢ | Naik |
| #2407 | 22 Sep 06.15–06.20 | US$85.345,02 | US$85.237,60 | -0.126% | Naik 6¢ · Turun 94¢ | Turun |
| #2406 | 22 Sep 06.10–06.15 | US$85.312,50 | US$85.345,02 | +0.038% | Naik 5¢ · Turun 95¢ | Naik |
| #2405 | 22 Sep 06.05–06.10 | US$85.312,02 | US$85.312,50 | +0.001% | Naik 95¢ · Turun 5¢ | Naik |
| #2404 | 22 Sep 06.00–06.05 | US$85.398,69 | US$85.312,02 | -0.101% | Naik 18¢ · Turun 82¢ | Turun |
| #2403 | 22 Sep 05.55–06.00 | US$85.509,67 | US$85.398,69 | -0.130% | Naik 5¢ · Turun 95¢ | Turun |
| #2402 | 22 Sep 05.50–05.55 | US$85.524,32 | US$85.509,67 | -0.017% | Naik 63¢ · Turun 37¢ | Turun |
| #2401 | 22 Sep 05.45–05.50 | US$85.412,83 | US$85.524,32 | +0.131% | Naik 95¢ · Turun 5¢ | Naik |
| #2400 | 22 Sep 05.40–05.45 | US$85.327,09 | US$85.412,83 | +0.100% | Naik 95¢ · Turun 5¢ | Naik |
| #2399 | 22 Sep 05.35–05.40 | US$85.176,24 | US$85.327,09 | +0.177% | Naik 95¢ · Turun 5¢ | Naik |
| #2398 | 22 Sep 05.30–05.35 | US$85.191,26 | US$85.176,24 | -0.018% | Naik 38¢ · Turun 62¢ | Turun |
| #2397 | 22 Sep 05.25–05.30 | US$85.228,77 | US$85.191,26 | -0.044% | Naik 5¢ · Turun 95¢ | Turun |
| #2396 | 22 Sep 05.20–05.25 | US$85.210,64 | US$85.228,77 | +0.021% | Naik 95¢ · Turun 5¢ | Naik |
| #2395 | 22 Sep 05.15–05.20 | US$85.396,46 | US$85.210,64 | -0.218% | Naik 6¢ · Turun 94¢ | Turun |
| #2394 | 22 Sep 05.10–05.15 | US$85.460,38 | US$85.396,46 | -0.075% | Naik 6¢ · Turun 94¢ | Turun |
| #2393 | 22 Sep 05.05–05.10 | US$85.391,49 | US$85.460,38 | +0.081% | Naik 95¢ · Turun 5¢ | Naik |
| #2392 | 22 Sep 05.00–05.05 | US$85.439,56 | US$85.391,49 | -0.056% | Naik 5¢ · Turun 95¢ | Turun |
| #2391 | 22 Sep 04.55–05.00 | US$85.495,95 | US$85.439,56 | -0.066% | Naik 5¢ · Turun 95¢ | Turun |
| #2390 | 22 Sep 04.50–04.55 | US$85.478,74 | US$85.495,95 | +0.020% | Naik 95¢ · Turun 5¢ | Naik |
| #2389 | 22 Sep 04.45–04.50 | US$85.500,00 | US$85.478,74 | -0.025% | Naik 5¢ · Turun 95¢ | Turun |
| #2388 | 22 Sep 04.40–04.45 | US$85.556,51 | US$85.500,00 | -0.066% | Naik 6¢ · Turun 94¢ | Turun |
| #2387 | 22 Sep 04.35–04.40 | US$85.454,41 | US$85.556,51 | +0.119% | Naik 95¢ · Turun 5¢ | Naik |
| #2386 | 22 Sep 04.30–04.35 | US$85.543,51 | US$85.454,41 | -0.104% | Naik 6¢ · Turun 94¢ | Turun |
| #2385 | 22 Sep 04.25–04.30 | US$85.551,18 | US$85.543,51 | -0.009% | Naik 95¢ · Turun 5¢ | Turun |
| #2384 | 22 Sep 04.20–04.25 | US$85.510,08 | US$85.551,18 | +0.048% | Naik 94¢ · Turun 6¢ | Naik |
| #2383 | 22 Sep 04.15–04.20 | US$85.608,35 | US$85.510,08 | -0.115% | Naik 5¢ · Turun 95¢ | Turun |
| #2382 | 22 Sep 04.10–04.15 | US$85.602,39 | US$85.608,35 | +0.007% | Naik 93¢ · Turun 7¢ | Naik |
| #2381 | 22 Sep 04.05–04.10 | US$85.687,09 | US$85.602,39 | -0.099% | Naik 5¢ · Turun 95¢ | Turun |
| #2380 | 22 Sep 04.00–04.05 | US$85.667,84 | US$85.687,09 | +0.022% | Naik 94¢ · Turun 6¢ | Naik |
| #2379 | 22 Sep 03.55–04.00 | US$85.498,08 | US$85.667,84 | +0.199% | Naik 95¢ · Turun 5¢ | Naik |
| #2378 | 22 Sep 03.50–03.55 | US$85.541,02 | US$85.498,08 | -0.050% | Naik 5¢ · Turun 95¢ | Turun |
| #2377 | 22 Sep 03.45–03.50 | US$85.473,98 | US$85.541,02 | +0.078% | Naik 95¢ · Turun 5¢ | Naik |
| #2376 | 22 Sep 03.40–03.45 | US$85.459,26 | US$85.473,98 | +0.017% | Naik 6¢ · Turun 94¢ | Naik |
| #2375 | 22 Sep 03.35–03.40 | US$85.532,75 | US$85.459,26 | -0.086% | Naik 10¢ · Turun 90¢ | Turun |
| #2374 | 22 Sep 03.30–03.35 | US$85.590,60 | US$85.532,75 | -0.068% | Naik 5¢ · Turun 95¢ | Turun |
| #2373 | 22 Sep 03.25–03.30 | US$85.382,91 | US$85.590,60 | +0.243% | Naik 95¢ · Turun 5¢ | Naik |
| #2372 | 22 Sep 03.20–03.25 | US$85.481,40 | US$85.382,91 | -0.115% | Naik 5¢ · Turun 95¢ | Turun |
| #2371 | 22 Sep 03.15–03.20 | US$85.527,28 | US$85.481,40 | -0.054% | Naik 6¢ · Turun 94¢ | Turun |
| #2370 | 22 Sep 03.10–03.15 | US$85.574,85 | US$85.527,28 | -0.056% | Naik 5¢ · Turun 95¢ | Turun |
| #2369 | 22 Sep 03.05–03.10 | US$85.711,01 | US$85.574,85 | -0.159% | Naik 6¢ · Turun 94¢ | Turun |
| #2368 | 22 Sep 03.00–03.05 | US$85.700,00 | US$85.711,01 | +0.013% | Naik 5¢ · Turun 95¢ | Naik |
| #2367 | 22 Sep 02.55–03.00 | US$85.682,00 | US$85.700,00 | +0.021% | Naik 95¢ · Turun 5¢ | Naik |
| #2366 | 22 Sep 02.50–02.55 | US$85.789,68 | US$85.682,00 | -0.126% | Naik 6¢ · Turun 94¢ | Turun |
| #2365 | 22 Sep 02.45–02.50 | US$85.795,30 | US$85.789,68 | -0.007% | Naik 95¢ · Turun 5¢ | Turun |
| #2364 | 22 Sep 02.40–02.45 | US$85.764,62 | US$85.795,30 | +0.036% | Naik 95¢ · Turun 5¢ | Naik |
| #2363 | 22 Sep 02.35–02.40 | US$85.705,42 | US$85.764,62 | +0.069% | Naik 94¢ · Turun 6¢ | Naik |
| #2362 | 22 Sep 02.30–02.35 | US$85.723,35 | US$85.705,42 | -0.021% | Naik 5¢ · Turun 95¢ | Turun |
| #2361 | 22 Sep 02.25–02.30 | US$85.633,09 | US$85.723,35 | +0.105% | Naik 95¢ · Turun 5¢ | Naik |
| #2360 | 22 Sep 02.20–02.25 | US$85.584,74 | US$85.633,09 | +0.056% | Naik 95¢ · Turun 5¢ | Naik |
| #2359 | 22 Sep 02.15–02.20 | US$85.585,50 | US$85.584,74 | -0.001% | Naik 38¢ · Turun 62¢ | Turun |
| #2358 | 22 Sep 02.10–02.15 | US$85.550,02 | US$85.585,50 | +0.041% | Naik 64¢ · Turun 36¢ | Naik |
| #2357 | 22 Sep 02.05–02.10 | US$85.512,46 | US$85.550,02 | +0.044% | Naik 91¢ · Turun 9¢ | Naik |
| #2356 | 22 Sep 02.00–02.05 | US$85.598,67 | US$85.512,46 | -0.101% | Naik 7¢ · Turun 93¢ | Turun |
| #2355 | 22 Sep 01.55–02.00 | US$85.621,76 | US$85.598,67 | -0.027% | Naik 7¢ · Turun 93¢ | Turun |
| #2354 | 22 Sep 01.50–01.55 | US$85.571,82 | US$85.621,76 | +0.058% | Naik 93¢ · Turun 7¢ | Naik |
| #2353 | 22 Sep 01.45–01.50 | US$85.660,01 | US$85.571,82 | -0.103% | Naik 11¢ · Turun 89¢ | Turun |
| #2352 | 22 Sep 01.40–01.45 | US$85.644,90 | US$85.660,01 | +0.018% | Naik 95¢ · Turun 5¢ | Naik |
| #2351 | 22 Sep 01.35–01.40 | US$85.797,34 | US$85.644,90 | -0.178% | Naik 5¢ · Turun 95¢ | Turun |
| #2350 | 22 Sep 01.30–01.35 | US$85.753,63 | US$85.797,34 | +0.051% | Naik 95¢ · Turun 5¢ | Naik |
| #2349 | 22 Sep 01.25–01.30 | US$85.659,75 | US$85.753,63 | +0.110% | Naik 94¢ · Turun 6¢ | Naik |
| #2348 | 22 Sep 01.20–01.25 | US$85.561,01 | US$85.659,75 | +0.115% | Naik 95¢ · Turun 5¢ | Naik |
| #2347 | 22 Sep 01.15–01.20 | US$85.758,31 | US$85.561,01 | -0.230% | Naik 5¢ · Turun 95¢ | Turun |
| #2346 | 22 Sep 01.10–01.15 | US$85.888,98 | US$85.758,31 | -0.152% | Naik 5¢ · Turun 95¢ | Turun |
| #2345 | 22 Sep 01.05–01.10 | US$85.666,26 | US$85.888,98 | +0.260% | Naik 96¢ · Turun 4¢ | Naik |
| #2344 | 22 Sep 01.00–01.05 | US$85.876,06 | US$85.666,26 | -0.244% | Naik 5¢ · Turun 95¢ | Turun |
| #2343 | 22 Sep 00.55–01.00 | US$86.136,45 | US$85.876,06 | -0.302% | Naik 5¢ · Turun 95¢ | Turun |
| #2342 | 22 Sep 00.50–00.55 | US$86.214,27 | US$86.136,45 | -0.090% | Naik 5¢ · Turun 95¢ | Turun |
| #2341 | 22 Sep 00.45–00.50 | US$86.335,00 | US$86.214,27 | -0.140% | Naik 12¢ · Turun 88¢ | Turun |
| #2340 | 22 Sep 00.40–00.45 | US$86.251,36 | US$86.335,00 | +0.097% | Naik 93¢ · Turun 7¢ | Naik |
| #2339 | 22 Sep 00.35–00.40 | US$86.451,28 | US$86.251,36 | -0.231% | Naik 5¢ · Turun 95¢ | Turun |
| #2338 | 22 Sep 00.30–00.35 | US$86.383,47 | US$86.451,28 | +0.078% | Naik 95¢ · Turun 5¢ | Naik |
| #2337 | 22 Sep 00.25–00.30 | US$86.352,00 | US$86.383,47 | +0.036% | Naik 95¢ · Turun 5¢ | Naik |
| #2336 | 22 Sep 00.20–00.25 | US$86.443,72 | US$86.352,00 | -0.106% | Naik 10¢ · Turun 90¢ | Turun |
| #2335 | 22 Sep 00.15–00.20 | US$86.451,84 | US$86.443,72 | -0.009% | Naik 10¢ · Turun 90¢ | Turun |
| #2334 | 22 Sep 00.10–00.15 | US$86.311,01 | US$86.451,84 | +0.163% | Naik 95¢ · Turun 5¢ | Naik |
| #2333 | 22 Sep 00.05–00.10 | US$86.389,28 | US$86.311,01 | -0.091% | Naik 6¢ · Turun 94¢ | Turun |
| #2332 | 22 Sep 00.00–00.05 | US$86.594,94 | US$86.389,28 | -0.237% | Naik 5¢ · Turun 95¢ | Turun |
| #2331 | 21 Sep 23.55–00.00 | US$86.554,27 | US$86.594,94 | +0.047% | Naik 95¢ · Turun 5¢ | Naik |
| #2330 | 21 Sep 23.50–23.55 | US$86.476,27 | US$86.554,27 | +0.090% | Naik 95¢ · Turun 5¢ | Naik |
| #2329 | 21 Sep 23.45–23.50 | US$86.445,08 | US$86.476,27 | +0.036% | Naik 44¢ · Turun 56¢ | Naik |
| #2328 | 21 Sep 23.40–23.45 | US$86.420,74 | US$86.445,08 | +0.028% | Naik 94¢ · Turun 6¢ | Naik |
| #2327 | 21 Sep 23.35–23.40 | US$86.397,91 | US$86.420,74 | +0.026% | Naik 27¢ · Turun 73¢ | Naik |
| #2326 | 21 Sep 23.30–23.35 | US$86.468,17 | US$86.397,91 | -0.081% | Naik 5¢ · Turun 95¢ | Turun |
| #2325 | 21 Sep 23.25–23.30 | US$86.522,89 | US$86.468,17 | -0.063% | Naik 5¢ · Turun 95¢ | Turun |
| #2324 | 21 Sep 23.20–23.25 | US$86.562,26 | US$86.522,89 | -0.045% | Naik 5¢ · Turun 95¢ | Turun |
| #2323 | 21 Sep 23.15–23.20 | US$86.622,17 | US$86.562,26 | -0.069% | Naik 5¢ · Turun 95¢ | Turun |
| #2322 | 21 Sep 23.10–23.15 | US$86.527,90 | US$86.622,17 | +0.109% | Naik 94¢ · Turun 6¢ | Naik |
| #2321 | 21 Sep 23.05–23.10 | US$86.542,78 | US$86.527,90 | -0.017% | Naik 80¢ · Turun 20¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.