Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 160
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #2014–#2113, dari 20 Sep 21.30 sampai 21 Sep 05.50 UTC.
Unggulan menang
83/100 · 83%
Naik
56 · 56%
Turun
44 · 44%
Rata-rata pergerakan
0.091%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #2113 | 21 Sep 05.45–05.50 | US$81.603,70 | US$81.554,52 | -0.060% | Naik 5¢ · Turun 95¢ | Turun |
| #2112 | 21 Sep 05.40–05.45 | US$81.640,01 | US$81.603,70 | -0.044% | Naik 5¢ · Turun 95¢ | Turun |
| #2111 | 21 Sep 05.35–05.40 | US$81.750,36 | US$81.640,01 | -0.135% | Naik 6¢ · Turun 94¢ | Turun |
| #2110 | 21 Sep 05.30–05.35 | US$81.556,17 | US$81.750,36 | +0.238% | Naik 95¢ · Turun 5¢ | Naik |
| #2109 | 21 Sep 05.25–05.30 | US$81.507,03 | US$81.556,17 | +0.060% | Naik 95¢ · Turun 5¢ | Naik |
| #2108 | 21 Sep 05.20–05.25 | US$81.394,50 | US$81.507,03 | +0.138% | Naik 94¢ · Turun 6¢ | Naik |
| #2107 | 21 Sep 05.15–05.20 | US$81.315,58 | US$81.394,50 | +0.097% | Naik 95¢ · Turun 5¢ | Naik |
| #2106 | 21 Sep 05.10–05.15 | US$81.293,37 | US$81.315,58 | +0.027% | Naik 95¢ · Turun 5¢ | Naik |
| #2105 | 21 Sep 05.05–05.10 | US$81.345,75 | US$81.293,37 | -0.064% | Naik 5¢ · Turun 95¢ | Turun |
| #2104 | 21 Sep 05.00–05.05 | US$81.370,64 | US$81.345,75 | -0.031% | Naik 5¢ · Turun 95¢ | Turun |
| #2103 | 21 Sep 04.55–05.00 | US$81.406,50 | US$81.370,64 | -0.044% | Naik 5¢ · Turun 95¢ | Turun |
| #2102 | 21 Sep 04.50–04.55 | US$81.469,66 | US$81.406,50 | -0.078% | Naik 5¢ · Turun 95¢ | Turun |
| #2101 | 21 Sep 04.45–04.50 | US$81.399,61 | US$81.469,66 | +0.086% | Naik 95¢ · Turun 5¢ | Naik |
| #2100 | 21 Sep 04.40–04.45 | US$81.346,75 | US$81.399,61 | +0.065% | Naik 94¢ · Turun 6¢ | Naik |
| #2099 | 21 Sep 04.35–04.40 | US$81.311,76 | US$81.346,75 | +0.043% | Naik 95¢ · Turun 5¢ | Naik |
| #2098 | 21 Sep 04.30–04.35 | US$81.282,11 | US$81.311,76 | +0.036% | Naik 41¢ · Turun 59¢ | Naik |
| #2097 | 21 Sep 04.25–04.30 | US$81.236,48 | US$81.282,11 | +0.056% | Naik 95¢ · Turun 5¢ | Naik |
| #2096 | 21 Sep 04.20–04.25 | US$81.250,00 | US$81.236,48 | -0.017% | Naik 71¢ · Turun 29¢ | Turun |
| #2095 | 21 Sep 04.15–04.20 | US$81.260,43 | US$81.250,00 | -0.013% | Naik 15¢ · Turun 85¢ | Turun |
| #2094 | 21 Sep 04.10–04.15 | US$81.313,71 | US$81.260,43 | -0.066% | Naik 5¢ · Turun 95¢ | Turun |
| #2093 | 21 Sep 04.05–04.10 | US$81.358,99 | US$81.313,71 | -0.056% | Naik 5¢ · Turun 95¢ | Turun |
| #2092 | 21 Sep 04.00–04.05 | US$81.411,50 | US$81.358,99 | -0.064% | Naik 5¢ · Turun 95¢ | Turun |
| #2091 | 21 Sep 03.55–04.00 | US$81.354,77 | US$81.411,50 | +0.070% | Naik 95¢ · Turun 5¢ | Naik |
| #2090 | 21 Sep 03.50–03.55 | US$81.469,79 | US$81.354,77 | -0.141% | Naik 5¢ · Turun 95¢ | Turun |
| #2089 | 21 Sep 03.45–03.50 | US$81.457,63 | US$81.469,79 | +0.015% | Naik 95¢ · Turun 5¢ | Naik |
| #2088 | 21 Sep 03.40–03.45 | US$81.440,73 | US$81.457,63 | +0.021% | Naik 5¢ · Turun 95¢ | Naik |
| #2087 | 21 Sep 03.35–03.40 | US$81.514,52 | US$81.440,73 | -0.091% | Naik 5¢ · Turun 95¢ | Turun |
| #2086 | 21 Sep 03.30–03.35 | US$81.425,80 | US$81.514,52 | +0.109% | Naik 95¢ · Turun 5¢ | Naik |
| #2085 | 21 Sep 03.25–03.30 | US$81.396,00 | US$81.425,80 | +0.037% | Naik 5¢ · Turun 95¢ | Naik |
| #2084 | 21 Sep 03.20–03.25 | US$81.389,64 | US$81.396,00 | +0.008% | Naik 95¢ · Turun 5¢ | Naik |
| #2083 | 21 Sep 03.15–03.20 | US$81.304,99 | US$81.389,64 | +0.104% | Naik 95¢ · Turun 5¢ | Naik |
| #2082 | 21 Sep 03.10–03.15 | US$81.316,62 | US$81.304,99 | -0.014% | Naik 5¢ · Turun 95¢ | Turun |
| #2081 | 21 Sep 03.05–03.10 | US$81.416,70 | US$81.316,62 | -0.123% | Naik 5¢ · Turun 95¢ | Turun |
| #2080 | 21 Sep 03.00–03.05 | US$81.299,86 | US$81.416,70 | +0.144% | Naik 95¢ · Turun 5¢ | Naik |
| #2079 | 21 Sep 02.55–03.00 | US$81.311,77 | US$81.299,86 | -0.015% | Naik 95¢ · Turun 5¢ | Turun |
| #2078 | 21 Sep 02.50–02.55 | US$81.232,04 | US$81.311,77 | +0.098% | Naik 95¢ · Turun 5¢ | Naik |
| #2077 | 21 Sep 02.45–02.50 | US$81.233,24 | US$81.232,04 | -0.001% | Naik 5¢ · Turun 95¢ | Turun |
| #2076 | 21 Sep 02.40–02.45 | US$81.287,39 | US$81.233,24 | -0.067% | Naik 5¢ · Turun 95¢ | Turun |
| #2075 | 21 Sep 02.35–02.40 | US$81.150,00 | US$81.287,39 | +0.169% | Naik 95¢ · Turun 5¢ | Naik |
| #2074 | 21 Sep 02.30–02.35 | US$81.405,24 | US$81.150,00 | -0.314% | Naik 5¢ · Turun 95¢ | Turun |
| #2073 | 21 Sep 02.25–02.30 | US$81.446,37 | US$81.405,24 | -0.050% | Naik 5¢ · Turun 95¢ | Turun |
| #2072 | 21 Sep 02.20–02.25 | US$81.436,56 | US$81.446,37 | +0.012% | Naik 95¢ · Turun 5¢ | Naik |
| #2071 | 21 Sep 02.15–02.20 | US$81.351,48 | US$81.436,56 | +0.105% | Naik 95¢ · Turun 5¢ | Naik |
| #2070 | 21 Sep 02.10–02.15 | US$81.259,92 | US$81.351,48 | +0.113% | Naik 95¢ · Turun 5¢ | Naik |
| #2069 | 21 Sep 02.05–02.10 | US$81.221,68 | US$81.259,92 | +0.047% | Naik 95¢ · Turun 5¢ | Naik |
| #2068 | 21 Sep 02.00–02.05 | US$80.973,46 | US$81.221,68 | +0.307% | Naik 95¢ · Turun 5¢ | Naik |
| #2067 | 21 Sep 01.55–02.00 | US$80.919,58 | US$80.973,46 | +0.067% | Naik 89¢ · Turun 11¢ | Naik |
| #2066 | 21 Sep 01.50–01.55 | US$81.248,66 | US$80.919,58 | -0.405% | Naik 5¢ · Turun 95¢ | Turun |
| #2065 | 21 Sep 01.45–01.50 | US$81.444,67 | US$81.248,66 | -0.241% | Naik 6¢ · Turun 94¢ | Turun |
| #2064 | 21 Sep 01.40–01.45 | US$81.398,86 | US$81.444,67 | +0.056% | Naik 95¢ · Turun 5¢ | Naik |
| #2063 | 21 Sep 01.35–01.40 | US$81.336,73 | US$81.398,86 | +0.076% | Naik 81¢ · Turun 19¢ | Naik |
| #2062 | 21 Sep 01.30–01.35 | US$81.578,87 | US$81.336,73 | -0.297% | Naik 5¢ · Turun 95¢ | Turun |
| #2061 | 21 Sep 01.25–01.30 | US$81.815,05 | US$81.578,87 | -0.289% | Naik 5¢ · Turun 95¢ | Turun |
| #2060 | 21 Sep 01.20–01.25 | US$81.805,49 | US$81.815,05 | +0.012% | Naik 95¢ · Turun 5¢ | Naik |
| #2059 | 21 Sep 01.15–01.20 | US$81.779,16 | US$81.805,49 | +0.032% | Naik 5¢ · Turun 95¢ | Naik |
| #2058 | 21 Sep 01.10–01.15 | US$81.752,99 | US$81.779,16 | +0.032% | Naik 95¢ · Turun 5¢ | Naik |
| #2057 | 21 Sep 01.05–01.10 | US$81.599,80 | US$81.752,99 | +0.188% | Naik 95¢ · Turun 5¢ | Naik |
| #2056 | 21 Sep 01.00–01.05 | US$81.590,55 | US$81.599,80 | +0.011% | Naik 5¢ · Turun 95¢ | Naik |
| #2055 | 21 Sep 00.55–01.00 | US$81.658,50 | US$81.590,55 | -0.083% | Naik 5¢ · Turun 95¢ | Turun |
| #2054 | 21 Sep 00.50–00.55 | US$81.650,11 | US$81.658,50 | +0.010% | Naik 5¢ · Turun 95¢ | Naik |
| #2053 | 21 Sep 00.45–00.50 | US$81.679,49 | US$81.650,11 | -0.036% | Naik 95¢ · Turun 5¢ | Turun |
| #2052 | 21 Sep 00.40–00.45 | US$81.655,49 | US$81.679,49 | +0.029% | Naik 5¢ · Turun 95¢ | Naik |
| #2051 | 21 Sep 00.35–00.40 | US$81.619,57 | US$81.655,49 | +0.044% | Naik 7¢ · Turun 93¢ | Naik |
| #2050 | 21 Sep 00.30–00.35 | US$81.722,37 | US$81.619,57 | -0.126% | Naik 5¢ · Turun 95¢ | Turun |
| #2049 | 21 Sep 00.25–00.30 | US$81.737,54 | US$81.722,37 | -0.019% | Naik 5¢ · Turun 95¢ | Turun |
| #2048 | 21 Sep 00.20–00.25 | US$81.755,19 | US$81.737,54 | -0.022% | Naik 73¢ · Turun 27¢ | Turun |
| #2047 | 21 Sep 00.15–00.20 | US$81.650,00 | US$81.755,19 | +0.129% | Naik 95¢ · Turun 5¢ | Naik |
| #2046 | 21 Sep 00.10–00.15 | US$81.479,57 | US$81.650,00 | +0.209% | Naik 95¢ · Turun 5¢ | Naik |
| #2045 | 21 Sep 00.05–00.10 | US$81.364,49 | US$81.479,57 | +0.141% | Naik 95¢ · Turun 5¢ | Naik |
| #2044 | 21 Sep 00.00–00.05 | US$81.159,64 | US$81.364,49 | +0.252% | Naik 95¢ · Turun 5¢ | Naik |
| #2043 | 20 Sep 23.55–00.00 | US$81.171,17 | US$81.159,64 | -0.014% | Naik 15¢ · Turun 85¢ | Turun |
| #2042 | 20 Sep 23.50–23.55 | US$81.250,98 | US$81.171,17 | -0.098% | Naik 5¢ · Turun 95¢ | Turun |
| #2041 | 20 Sep 23.45–23.50 | US$81.242,44 | US$81.250,98 | +0.011% | Naik 69¢ · Turun 31¢ | Naik |
| #2040 | 20 Sep 23.40–23.45 | US$81.207,00 | US$81.242,44 | +0.044% | Naik 36¢ · Turun 64¢ | Naik |
| #2039 | 20 Sep 23.35–23.40 | US$81.123,00 | US$81.207,00 | +0.104% | Naik 92¢ · Turun 8¢ | Naik |
| #2038 | 20 Sep 23.30–23.35 | US$81.138,08 | US$81.123,00 | -0.019% | Naik 15¢ · Turun 85¢ | Turun |
| #2037 | 20 Sep 23.25–23.30 | US$81.287,27 | US$81.138,08 | -0.184% | Naik 6¢ · Turun 94¢ | Turun |
| #2036 | 20 Sep 23.20–23.25 | US$81.234,99 | US$81.287,27 | +0.064% | Naik 94¢ · Turun 6¢ | Naik |
| #2035 | 20 Sep 23.15–23.20 | US$81.128,67 | US$81.234,99 | +0.131% | Naik 92¢ · Turun 8¢ | Naik |
| #2034 | 20 Sep 23.10–23.15 | US$81.195,17 | US$81.128,67 | -0.082% | Naik 31¢ · Turun 69¢ | Turun |
| #2033 | 20 Sep 23.05–23.10 | US$81.118,20 | US$81.195,17 | +0.095% | Naik 55¢ · Turun 45¢ | Naik |
| #2032 | 20 Sep 23.00–23.05 | US$81.196,50 | US$81.118,20 | -0.096% | Naik 30¢ · Turun 70¢ | Turun |
| #2031 | 20 Sep 22.55–23.00 | US$81.166,84 | US$81.196,50 | +0.037% | Naik 83¢ · Turun 17¢ | Naik |
| #2030 | 20 Sep 22.50–22.55 | US$81.174,44 | US$81.166,84 | -0.009% | Naik 95¢ · Turun 5¢ | Turun |
| #2029 | 20 Sep 22.45–22.50 | US$81.085,78 | US$81.174,44 | +0.109% | Naik 95¢ · Turun 5¢ | Naik |
| #2028 | 20 Sep 22.40–22.45 | US$81.251,29 | US$81.085,78 | -0.204% | Naik 5¢ · Turun 95¢ | Turun |
| #2027 | 20 Sep 22.35–22.40 | US$81.136,79 | US$81.251,29 | +0.141% | Naik 95¢ · Turun 5¢ | Naik |
| #2026 | 20 Sep 22.30–22.35 | US$81.146,73 | US$81.136,79 | -0.012% | Naik 70¢ · Turun 30¢ | Turun |
| #2025 | 20 Sep 22.25–22.30 | US$81.102,07 | US$81.146,73 | +0.055% | Naik 94¢ · Turun 6¢ | Naik |
| #2024 | 20 Sep 22.20–22.25 | US$81.123,01 | US$81.102,07 | -0.026% | Naik 5¢ · Turun 95¢ | Turun |
| #2023 | 20 Sep 22.15–22.20 | US$81.274,99 | US$81.123,01 | -0.187% | Naik 5¢ · Turun 95¢ | Turun |
| #2022 | 20 Sep 22.10–22.15 | US$81.166,08 | US$81.274,99 | +0.134% | Naik 95¢ · Turun 5¢ | Naik |
| #2021 | 20 Sep 22.05–22.10 | US$80.894,81 | US$81.166,08 | +0.335% | Naik 95¢ · Turun 5¢ | Naik |
| #2020 | 20 Sep 22.00–22.05 | US$80.920,28 | US$80.894,81 | -0.031% | Naik 20¢ · Turun 80¢ | Turun |
| #2019 | 20 Sep 21.55–22.00 | US$80.924,53 | US$80.920,28 | -0.005% | Naik 93¢ · Turun 7¢ | Turun |
| #2018 | 20 Sep 21.50–21.55 | US$80.889,99 | US$80.924,53 | +0.043% | Naik 5¢ · Turun 95¢ | Naik |
| #2017 | 20 Sep 21.45–21.50 | US$80.775,07 | US$80.889,99 | +0.142% | Naik 95¢ · Turun 5¢ | Naik |
| #2016 | 20 Sep 21.40–21.45 | US$80.898,04 | US$80.775,07 | -0.152% | Naik 5¢ · Turun 95¢ | Turun |
| #2015 | 20 Sep 21.35–21.40 | US$80.892,90 | US$80.898,04 | +0.006% | Naik 86¢ · Turun 14¢ | Naik |
| #2014 | 20 Sep 21.30–21.35 | US$80.860,55 | US$80.892,90 | +0.040% | Naik 95¢ · Turun 5¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.