Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 162
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #1811–#1910, dari 20 Sep 02.35 sampai 20 Sep 10.55 UTC.
Unggulan menang
88/100 · 88%
Naik
48 · 48%
Turun
52 · 52%
Rata-rata pergerakan
0.057%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #1910 | 20 Sep 10.50–10.55 | US$80.319,07 | US$80.335,51 | +0.020% | Naik 95¢ · Turun 5¢ | Naik |
| #1909 | 20 Sep 10.45–10.50 | US$80.322,90 | US$80.319,07 | -0.005% | Naik 16¢ · Turun 84¢ | Turun |
| #1908 | 20 Sep 10.40–10.45 | US$80.309,28 | US$80.322,90 | +0.017% | Naik 89¢ · Turun 11¢ | Naik |
| #1907 | 20 Sep 10.35–10.40 | US$80.351,46 | US$80.309,28 | -0.052% | Naik 5¢ · Turun 95¢ | Turun |
| #1906 | 20 Sep 10.30–10.35 | US$80.345,99 | US$80.351,46 | +0.007% | Naik 95¢ · Turun 5¢ | Naik |
| #1905 | 20 Sep 10.25–10.30 | US$80.306,93 | US$80.345,99 | +0.049% | Naik 93¢ · Turun 7¢ | Naik |
| #1904 | 20 Sep 10.20–10.25 | US$80.318,09 | US$80.306,93 | -0.014% | Naik 6¢ · Turun 94¢ | Turun |
| #1903 | 20 Sep 10.15–10.20 | US$80.377,49 | US$80.318,09 | -0.074% | Naik 95¢ · Turun 5¢ | Turun |
| #1902 | 20 Sep 10.10–10.15 | US$80.335,50 | US$80.377,49 | +0.052% | Naik 5¢ · Turun 95¢ | Naik |
| #1901 | 20 Sep 10.05–10.10 | US$80.458,28 | US$80.335,50 | -0.153% | Naik 5¢ · Turun 95¢ | Turun |
| #1900 | 20 Sep 10.00–10.05 | US$80.430,01 | US$80.458,28 | +0.035% | Naik 95¢ · Turun 5¢ | Naik |
| #1899 | 20 Sep 09.55–10.00 | US$80.421,67 | US$80.430,01 | +0.010% | Naik 15¢ · Turun 85¢ | Naik |
| #1898 | 20 Sep 09.50–09.55 | US$80.467,15 | US$80.421,67 | -0.057% | Naik 5¢ · Turun 95¢ | Turun |
| #1897 | 20 Sep 09.45–09.50 | US$80.511,68 | US$80.467,15 | -0.055% | Naik 6¢ · Turun 94¢ | Turun |
| #1896 | 20 Sep 09.40–09.45 | US$80.519,36 | US$80.511,68 | -0.010% | Naik 21¢ · Turun 79¢ | Turun |
| #1895 | 20 Sep 09.35–09.40 | US$80.469,36 | US$80.519,36 | +0.062% | Naik 95¢ · Turun 5¢ | Naik |
| #1894 | 20 Sep 09.30–09.35 | US$80.345,70 | US$80.469,36 | +0.154% | Naik 95¢ · Turun 5¢ | Naik |
| #1893 | 20 Sep 09.25–09.30 | US$80.322,86 | US$80.345,70 | +0.028% | Naik 95¢ · Turun 5¢ | Naik |
| #1892 | 20 Sep 09.20–09.25 | US$80.267,56 | US$80.322,86 | +0.069% | Naik 95¢ · Turun 5¢ | Naik |
| #1891 | 20 Sep 09.15–09.20 | US$80.230,76 | US$80.267,56 | +0.046% | Naik 94¢ · Turun 6¢ | Naik |
| #1890 | 20 Sep 09.10–09.15 | US$80.235,25 | US$80.230,76 | -0.006% | Naik 95¢ · Turun 5¢ | Turun |
| #1889 | 20 Sep 09.05–09.10 | US$80.266,00 | US$80.235,25 | -0.038% | Naik 5¢ · Turun 95¢ | Turun |
| #1888 | 20 Sep 09.00–09.05 | US$80.228,20 | US$80.266,00 | +0.047% | Naik 95¢ · Turun 5¢ | Naik |
| #1887 | 20 Sep 08.55–09.00 | US$80.224,14 | US$80.228,20 | +0.005% | Naik 93¢ · Turun 7¢ | Naik |
| #1886 | 20 Sep 08.50–08.55 | US$80.214,31 | US$80.224,14 | +0.012% | Naik 91¢ · Turun 9¢ | Naik |
| #1885 | 20 Sep 08.45–08.50 | US$80.227,68 | US$80.214,31 | -0.017% | Naik 5¢ · Turun 95¢ | Turun |
| #1884 | 20 Sep 08.40–08.45 | US$80.305,19 | US$80.227,68 | -0.097% | Naik 6¢ · Turun 94¢ | Turun |
| #1883 | 20 Sep 08.35–08.40 | US$80.340,54 | US$80.305,19 | -0.044% | Naik 5¢ · Turun 95¢ | Turun |
| #1882 | 20 Sep 08.30–08.35 | US$80.345,60 | US$80.340,54 | -0.006% | Naik 10¢ · Turun 90¢ | Turun |
| #1881 | 20 Sep 08.25–08.30 | US$80.361,04 | US$80.345,60 | -0.019% | Naik 8¢ · Turun 92¢ | Turun |
| #1880 | 20 Sep 08.20–08.25 | US$80.392,57 | US$80.361,04 | -0.039% | Naik 5¢ · Turun 95¢ | Turun |
| #1879 | 20 Sep 08.15–08.20 | US$80.388,20 | US$80.392,57 | +0.005% | Naik 6¢ · Turun 94¢ | Naik |
| #1878 | 20 Sep 08.10–08.15 | US$80.403,03 | US$80.388,20 | -0.018% | Naik 92¢ · Turun 8¢ | Turun |
| #1877 | 20 Sep 08.05–08.10 | US$80.421,49 | US$80.403,03 | -0.023% | Naik 5¢ · Turun 95¢ | Turun |
| #1876 | 20 Sep 08.00–08.05 | US$80.284,56 | US$80.421,49 | +0.171% | Naik 95¢ · Turun 5¢ | Naik |
| #1875 | 20 Sep 07.55–08.00 | US$80.299,99 | US$80.284,56 | -0.019% | Naik 31¢ · Turun 69¢ | Turun |
| #1874 | 20 Sep 07.50–07.55 | US$80.308,00 | US$80.299,99 | -0.010% | Naik 16¢ · Turun 84¢ | Turun |
| #1873 | 20 Sep 07.45–07.50 | US$80.310,43 | US$80.308,00 | -0.003% | Naik 8¢ · Turun 92¢ | Turun |
| #1872 | 20 Sep 07.40–07.45 | US$80.302,32 | US$80.310,43 | +0.010% | Naik 94¢ · Turun 6¢ | Naik |
| #1871 | 20 Sep 07.35–07.40 | US$80.331,58 | US$80.302,32 | -0.036% | Naik 5¢ · Turun 95¢ | Turun |
| #1870 | 20 Sep 07.30–07.35 | US$80.364,77 | US$80.331,58 | -0.041% | Naik 9¢ · Turun 91¢ | Turun |
| #1869 | 20 Sep 07.25–07.30 | US$80.355,91 | US$80.364,77 | +0.011% | Naik 92¢ · Turun 8¢ | Naik |
| #1868 | 20 Sep 07.20–07.25 | US$80.283,00 | US$80.355,91 | +0.091% | Naik 95¢ · Turun 5¢ | Naik |
| #1867 | 20 Sep 07.15–07.20 | US$80.317,06 | US$80.283,00 | -0.042% | Naik 5¢ · Turun 95¢ | Turun |
| #1866 | 20 Sep 07.10–07.15 | US$80.296,61 | US$80.317,06 | +0.025% | Naik 76¢ · Turun 24¢ | Naik |
| #1865 | 20 Sep 07.05–07.10 | US$80.272,48 | US$80.296,61 | +0.030% | Naik 94¢ · Turun 6¢ | Naik |
| #1864 | 20 Sep 07.00–07.05 | US$80.272,50 | US$80.272,48 | -0.000% | Naik 53¢ · Turun 47¢ | Turun |
| #1863 | 20 Sep 06.55–07.00 | US$80.262,00 | US$80.272,50 | +0.013% | Naik 88¢ · Turun 12¢ | Naik |
| #1862 | 20 Sep 06.50–06.55 | US$80.365,20 | US$80.262,00 | -0.128% | Naik 5¢ · Turun 95¢ | Turun |
| #1861 | 20 Sep 06.45–06.50 | US$80.345,77 | US$80.365,20 | +0.024% | Naik 95¢ · Turun 5¢ | Naik |
| #1860 | 20 Sep 06.40–06.45 | US$80.358,20 | US$80.345,77 | -0.015% | Naik 6¢ · Turun 94¢ | Turun |
| #1859 | 20 Sep 06.35–06.40 | US$80.422,07 | US$80.358,20 | -0.079% | Naik 5¢ · Turun 95¢ | Turun |
| #1858 | 20 Sep 06.30–06.35 | US$80.427,83 | US$80.422,07 | -0.007% | Naik 5¢ · Turun 95¢ | Turun |
| #1857 | 20 Sep 06.25–06.30 | US$80.470,03 | US$80.427,83 | -0.052% | Naik 6¢ · Turun 94¢ | Turun |
| #1856 | 20 Sep 06.20–06.25 | US$80.504,65 | US$80.470,03 | -0.043% | Naik 5¢ · Turun 95¢ | Turun |
| #1855 | 20 Sep 06.15–06.20 | US$80.485,22 | US$80.504,65 | +0.024% | Naik 92¢ · Turun 8¢ | Naik |
| #1854 | 20 Sep 06.10–06.15 | US$80.468,46 | US$80.485,22 | +0.021% | Naik 95¢ · Turun 5¢ | Naik |
| #1853 | 20 Sep 06.05–06.10 | US$80.397,49 | US$80.468,46 | +0.088% | Naik 94¢ · Turun 6¢ | Naik |
| #1852 | 20 Sep 06.00–06.05 | US$80.456,01 | US$80.397,49 | -0.073% | Naik 5¢ · Turun 95¢ | Turun |
| #1851 | 20 Sep 05.55–06.00 | US$80.430,23 | US$80.456,01 | +0.032% | Naik 95¢ · Turun 5¢ | Naik |
| #1850 | 20 Sep 05.50–05.55 | US$80.499,44 | US$80.430,23 | -0.086% | Naik 6¢ · Turun 94¢ | Turun |
| #1849 | 20 Sep 05.45–05.50 | US$80.504,87 | US$80.499,44 | -0.007% | Naik 9¢ · Turun 91¢ | Turun |
| #1848 | 20 Sep 05.40–05.45 | US$80.470,40 | US$80.504,87 | +0.043% | Naik 90¢ · Turun 10¢ | Naik |
| #1847 | 20 Sep 05.35–05.40 | US$80.559,68 | US$80.470,40 | -0.111% | Naik 5¢ · Turun 95¢ | Turun |
| #1846 | 20 Sep 05.30–05.35 | US$80.515,24 | US$80.559,68 | +0.055% | Naik 95¢ · Turun 5¢ | Naik |
| #1845 | 20 Sep 05.25–05.30 | US$80.413,91 | US$80.515,24 | +0.126% | Naik 95¢ · Turun 5¢ | Naik |
| #1844 | 20 Sep 05.20–05.25 | US$80.488,22 | US$80.413,91 | -0.092% | Naik 5¢ · Turun 95¢ | Turun |
| #1843 | 20 Sep 05.15–05.20 | US$80.561,46 | US$80.488,22 | -0.091% | Naik 5¢ · Turun 95¢ | Turun |
| #1842 | 20 Sep 05.10–05.15 | US$80.478,42 | US$80.561,46 | +0.103% | Naik 95¢ · Turun 5¢ | Naik |
| #1841 | 20 Sep 05.05–05.10 | US$80.453,10 | US$80.478,42 | +0.031% | Naik 95¢ · Turun 5¢ | Naik |
| #1840 | 20 Sep 05.00–05.05 | US$80.395,94 | US$80.453,10 | +0.071% | Naik 94¢ · Turun 6¢ | Naik |
| #1839 | 20 Sep 04.55–05.00 | US$80.404,45 | US$80.395,94 | -0.011% | Naik 10¢ · Turun 90¢ | Turun |
| #1838 | 20 Sep 04.50–04.55 | US$80.349,28 | US$80.404,45 | +0.069% | Naik 95¢ · Turun 5¢ | Naik |
| #1837 | 20 Sep 04.45–04.50 | US$80.353,61 | US$80.349,28 | -0.005% | Naik 8¢ · Turun 92¢ | Turun |
| #1836 | 20 Sep 04.40–04.45 | US$80.444,34 | US$80.353,61 | -0.113% | Naik 5¢ · Turun 95¢ | Turun |
| #1835 | 20 Sep 04.35–04.40 | US$80.409,64 | US$80.444,34 | +0.043% | Naik 95¢ · Turun 5¢ | Naik |
| #1834 | 20 Sep 04.30–04.35 | US$80.398,40 | US$80.409,64 | +0.014% | Naik 95¢ · Turun 5¢ | Naik |
| #1833 | 20 Sep 04.25–04.30 | US$80.407,19 | US$80.398,40 | -0.011% | Naik 73¢ · Turun 27¢ | Turun |
| #1832 | 20 Sep 04.20–04.25 | US$80.346,00 | US$80.407,19 | +0.076% | Naik 63¢ · Turun 37¢ | Naik |
| #1831 | 20 Sep 04.15–04.20 | US$80.405,00 | US$80.346,00 | -0.073% | Naik 16¢ · Turun 84¢ | Turun |
| #1830 | 20 Sep 04.10–04.15 | US$80.426,59 | US$80.405,00 | -0.027% | Naik 5¢ · Turun 95¢ | Turun |
| #1829 | 20 Sep 04.05–04.10 | US$80.479,27 | US$80.426,59 | -0.065% | Naik 6¢ · Turun 94¢ | Turun |
| #1828 | 20 Sep 04.00–04.05 | US$80.458,82 | US$80.479,27 | +0.025% | Naik 53¢ · Turun 47¢ | Naik |
| #1827 | 20 Sep 03.55–04.00 | US$80.475,66 | US$80.458,82 | -0.021% | Naik 95¢ · Turun 5¢ | Turun |
| #1826 | 20 Sep 03.50–03.55 | US$80.446,85 | US$80.475,66 | +0.036% | Naik 70¢ · Turun 30¢ | Naik |
| #1825 | 20 Sep 03.45–03.50 | US$80.358,24 | US$80.446,85 | +0.110% | Naik 95¢ · Turun 5¢ | Naik |
| #1824 | 20 Sep 03.40–03.45 | US$80.272,50 | US$80.358,24 | +0.107% | Naik 49¢ · Turun 51¢ | Naik |
| #1823 | 20 Sep 03.35–03.40 | US$80.341,02 | US$80.272,50 | -0.085% | Naik 6¢ · Turun 94¢ | Turun |
| #1822 | 20 Sep 03.30–03.35 | US$80.356,50 | US$80.341,02 | -0.019% | Naik 66¢ · Turun 34¢ | Turun |
| #1821 | 20 Sep 03.25–03.30 | US$80.451,00 | US$80.356,50 | -0.117% | Naik 5¢ · Turun 95¢ | Turun |
| #1820 | 20 Sep 03.20–03.25 | US$80.397,13 | US$80.451,00 | +0.067% | Naik 95¢ · Turun 5¢ | Naik |
| #1819 | 20 Sep 03.15–03.20 | US$80.215,86 | US$80.397,13 | +0.226% | Naik 95¢ · Turun 5¢ | Naik |
| #1818 | 20 Sep 03.10–03.15 | US$80.400,01 | US$80.215,86 | -0.229% | Naik 5¢ · Turun 95¢ | Turun |
| #1817 | 20 Sep 03.05–03.10 | US$80.338,37 | US$80.400,01 | +0.077% | Naik 95¢ · Turun 5¢ | Naik |
| #1816 | 20 Sep 03.00–03.05 | US$80.305,44 | US$80.338,37 | +0.041% | Naik 93¢ · Turun 7¢ | Naik |
| #1815 | 20 Sep 02.55–03.00 | US$80.442,90 | US$80.305,44 | -0.171% | Naik 5¢ · Turun 95¢ | Turun |
| #1814 | 20 Sep 02.50–02.55 | US$80.539,99 | US$80.442,90 | -0.121% | Naik 5¢ · Turun 95¢ | Turun |
| #1813 | 20 Sep 02.45–02.50 | US$80.529,29 | US$80.539,99 | +0.013% | Naik 6¢ · Turun 94¢ | Naik |
| #1812 | 20 Sep 02.40–02.45 | US$80.881,50 | US$80.529,29 | -0.435% | Naik 5¢ · Turun 95¢ | Turun |
| #1811 | 20 Sep 02.35–02.40 | US$80.871,63 | US$80.881,50 | +0.012% | Naik 95¢ · Turun 5¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.