Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 163
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #1710–#1809, dari 19 Sep 18.10 sampai 20 Sep 02.30 UTC.
Unggulan menang
68/84 · 81%
Naik
47 · 47%
Turun
53 · 53%
Rata-rata pergerakan
0.043%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #1809 | 20 Sep 02.25–02.30 | US$80.986,43 | US$80.944,84 | -0.051% | Naik 5¢ · Turun 95¢ | Turun |
| #1808 | 20 Sep 02.20–02.25 | US$81.038,99 | US$80.986,43 | -0.065% | Naik 6¢ · Turun 94¢ | Turun |
| #1807 | 20 Sep 02.15–02.20 | US$81.122,99 | US$81.038,99 | -0.104% | Naik 5¢ · Turun 95¢ | Turun |
| #1806 | 20 Sep 02.10–02.15 | US$81.081,55 | US$81.122,99 | +0.051% | Naik 95¢ · Turun 5¢ | Naik |
| #1805 | 20 Sep 02.05–02.10 | US$81.061,16 | US$81.081,55 | +0.025% | Naik 7¢ · Turun 93¢ | Naik |
| #1804 | 20 Sep 02.00–02.05 | US$81.071,71 | US$81.057,17 | -0.018% | Naik 95¢ · Turun 5¢ | Turun |
| #1803 | 20 Sep 01.55–02.00 | US$81.049,74 | US$81.071,71 | +0.027% | Naik 95¢ · Turun 5¢ | Naik |
| #1802 | 20 Sep 01.50–01.55 | US$81.044,18 | US$81.049,74 | +0.007% | Naik 14¢ · Turun 86¢ | Naik |
| #1801 | 20 Sep 01.45–01.50 | US$81.045,57 | US$81.044,18 | -0.002% | Naik 95¢ · Turun 5¢ | Turun |
| #1800 | 20 Sep 01.40–01.45 | US$81.076,21 | US$81.045,57 | -0.038% | Naik 65¢ · Turun 35¢ | Turun |
| #1799 | 20 Sep 01.35–01.40 | US$81.043,40 | US$81.076,21 | +0.040% | Naik 95¢ · Turun 5¢ | Naik |
| #1798 | 20 Sep 01.30–01.35 | US$81.088,79 | US$81.043,40 | -0.056% | Naik 5¢ · Turun 95¢ | Turun |
| #1797 | 20 Sep 01.25–01.30 | US$81.132,41 | US$81.088,79 | -0.054% | Naik 5¢ · Turun 95¢ | Turun |
| #1796 | 20 Sep 01.20–01.25 | US$81.166,32 | US$81.132,41 | -0.042% | Naik 5¢ · Turun 95¢ | Turun |
| #1795 | 20 Sep 01.15–01.20 | US$81.106,08 | US$81.166,32 | +0.074% | Naik 82¢ · Turun 18¢ | Naik |
| #1794 | 20 Sep 01.10–01.15 | US$81.199,92 | US$81.106,08 | -0.116% | Naik 5¢ · Turun 95¢ | Turun |
| #1793 | 20 Sep 01.05–01.10 | US$81.235,20 | US$81.199,92 | -0.043% | Naik 5¢ · Turun 95¢ | Turun |
| #1792 | 20 Sep 01.00–01.05 | US$81.263,65 | US$81.235,20 | -0.035% | Naik 6¢ · Turun 94¢ | Turun |
| #1791 | 20 Sep 00.55–01.00 | US$81.259,76 | US$81.263,65 | +0.005% | Naik 23¢ · Turun 77¢ | Naik |
| #1790 | 20 Sep 00.50–00.55 | US$81.257,07 | US$81.259,76 | +0.003% | Naik 93¢ · Turun 7¢ | Naik |
| #1789 | 20 Sep 00.45–00.50 | US$81.300,71 | US$81.257,07 | -0.054% | Naik 5¢ · Turun 95¢ | Turun |
| #1788 | 20 Sep 00.40–00.45 | US$81.277,80 | US$81.300,71 | +0.028% | Naik 95¢ · Turun 5¢ | Naik |
| #1787 | 20 Sep 00.35–00.40 | US$81.294,76 | US$81.277,80 | -0.021% | Naik 5¢ · Turun 95¢ | Turun |
| #1786 | 20 Sep 00.30–00.35 | US$81.279,55 | US$81.294,76 | +0.019% | Naik 95¢ · Turun 5¢ | Naik |
| #1785 | 20 Sep 00.25–00.30 | US$81.215,48 | US$81.279,55 | +0.079% | Naik 95¢ · Turun 5¢ | Naik |
| #1784 | 20 Sep 00.20–00.25 | US$81.230,71 | US$81.215,48 | -0.019% | Naik 6¢ · Turun 94¢ | Turun |
| #1783 | 20 Sep 00.15–00.20 | US$81.258,96 | US$81.230,71 | -0.035% | Naik 5¢ · Turun 95¢ | Turun |
| #1782 | 20 Sep 00.10–00.15 | US$81.206,99 | US$81.258,96 | +0.064% | Naik 95¢ · Turun 5¢ | Naik |
| #1781 | 20 Sep 00.05–00.10 | US$81.185,72 | US$81.206,99 | +0.026% | Naik 47¢ · Turun 53¢ | Naik |
| #1780 | 20 Sep 00.00–00.05 | US$81.233,91 | US$81.185,72 | -0.059% | Naik 5¢ · Turun 95¢ | Turun |
| #1779 | 19 Sep 23.55–00.00 | US$81.292,40 | US$81.233,91 | -0.072% | Naik 5¢ · Turun 95¢ | Turun |
| #1778 | 19 Sep 23.50–23.55 | US$81.263,10 | US$81.292,40 | +0.036% | Naik 94¢ · Turun 6¢ | Naik |
| #1777 | 19 Sep 23.45–23.50 | US$81.246,87 | US$81.263,10 | +0.020% | Naik 95¢ · Turun 5¢ | Naik |
| #1776 | 19 Sep 23.40–23.45 | US$81.270,19 | US$81.246,87 | -0.029% | Naik 5¢ · Turun 95¢ | Turun |
| #1775 | 19 Sep 23.35–23.40 | US$81.326,21 | US$81.270,19 | -0.069% | Naik 5¢ · Turun 95¢ | Turun |
| #1774 | 19 Sep 23.30–23.35 | US$81.279,18 | US$81.326,21 | +0.058% | Naik 95¢ · Turun 5¢ | Naik |
| #1773 | 19 Sep 23.25–23.30 | US$81.211,45 | US$81.279,18 | +0.083% | Naik 93¢ · Turun 7¢ | Naik |
| #1772 | 19 Sep 23.20–23.25 | US$81.245,40 | US$81.211,45 | -0.042% | Naik 5¢ · Turun 95¢ | Turun |
| #1771 | 19 Sep 23.15–23.20 | US$81.258,28 | US$81.245,40 | -0.016% | Naik 5¢ · Turun 95¢ | Turun |
| #1770 | 19 Sep 23.10–23.15 | US$81.209,06 | US$81.258,28 | +0.061% | Naik 95¢ · Turun 5¢ | Naik |
| #1769 | 19 Sep 23.05–23.10 | US$81.220,87 | US$81.209,06 | -0.015% | Naik 6¢ · Turun 94¢ | Turun |
| #1768 | 19 Sep 23.00–23.05 | US$81.232,47 | US$81.220,87 | -0.014% | Naik 19¢ · Turun 81¢ | Turun |
| #1767 | 19 Sep 22.55–23.00 | US$81.235,11 | US$81.232,47 | -0.003% | Naik 63¢ · Turun 37¢ | Turun |
| #1766 | 19 Sep 22.50–22.55 | US$81.183,86 | US$81.235,11 | +0.063% | Naik 95¢ · Turun 5¢ | Naik |
| #1765 | 19 Sep 22.45–22.50 | US$81.209,74 | US$81.183,86 | -0.032% | Naik 5¢ · Turun 95¢ | Turun |
| #1764 | 19 Sep 22.40–22.45 | US$81.189,43 | US$81.209,74 | +0.025% | Naik 95¢ · Turun 5¢ | Naik |
| #1763 | 19 Sep 22.35–22.40 | US$81.082,82 | US$81.189,43 | +0.131% | Naik 95¢ · Turun 5¢ | Naik |
| #1762 | 19 Sep 22.30–22.35 | US$81.034,68 | US$81.082,82 | +0.059% | Naik 95¢ · Turun 5¢ | Naik |
| #1761 | 19 Sep 22.25–22.30 | US$81.038,98 | US$81.034,68 | -0.005% | Naik 95¢ · Turun 5¢ | Turun |
| #1760 | 19 Sep 22.20–22.25 | US$81.026,81 | US$81.038,98 | +0.015% | Naik 75¢ · Turun 25¢ | Naik |
| #1759 | 19 Sep 22.15–22.20 | US$80.975,99 | US$81.026,81 | +0.063% | Naik 94¢ · Turun 6¢ | Naik |
| #1758 | 19 Sep 22.10–22.15 | US$81.020,59 | US$80.975,99 | -0.055% | Naik 6¢ · Turun 94¢ | Turun |
| #1757 | 19 Sep 22.05–22.10 | US$80.957,92 | US$81.020,59 | +0.077% | Naik 95¢ · Turun 5¢ | Naik |
| #1756 | 19 Sep 22.00–22.05 | US$81.063,73 | US$80.957,92 | -0.131% | Naik 5¢ · Turun 95¢ | Turun |
| #1755 | 19 Sep 21.55–22.00 | US$81.107,09 | US$81.063,73 | -0.053% | Naik 32¢ · Turun 68¢ | Turun |
| #1754 | 19 Sep 21.50–21.55 | US$81.095,58 | US$81.107,09 | +0.014% | Naik 95¢ · Turun 5¢ | Naik |
| #1753 | 19 Sep 21.45–21.50 | US$80.997,49 | US$81.095,58 | +0.121% | Naik 94¢ · Turun 6¢ | Naik |
| #1752 | 19 Sep 21.40–21.45 | US$81.032,29 | US$80.997,49 | -0.043% | Naik 10¢ · Turun 90¢ | Turun |
| #1751 | 19 Sep 21.35–21.40 | US$80.976,00 | US$81.032,29 | +0.070% | Naik 63¢ · Turun 37¢ | Naik |
| #1750 | 19 Sep 21.30–21.35 | US$81.036,11 | US$80.976,00 | -0.074% | Naik 14¢ · Turun 86¢ | Turun |
| #1749 | 19 Sep 21.25–21.30 | US$80.999,07 | US$81.036,11 | +0.046% | Naik 93¢ · Turun 7¢ | Naik |
| #1748 | 19 Sep 21.20–21.25 | US$80.971,31 | US$80.999,07 | +0.034% | Naik 12¢ · Turun 88¢ | Naik |
| #1747 | 19 Sep 21.15–21.20 | US$80.978,29 | US$80.971,31 | -0.009% | Naik 7¢ · Turun 93¢ | Turun |
| #1746 | 19 Sep 21.10–21.15 | US$81.060,00 | US$80.978,29 | -0.101% | Naik 5¢ · Turun 95¢ | Turun |
| #1745 | 19 Sep 21.05–21.10 | US$81.163,10 | US$81.060,00 | -0.127% | Naik 5¢ · Turun 95¢ | Turun |
| #1744 | 19 Sep 21.00–21.05 | US$81.128,35 | US$81.163,10 | +0.043% | Naik 95¢ · Turun 5¢ | Naik |
| #1743 | 19 Sep 20.55–21.00 | US$81.115,30 | US$81.128,35 | +0.016% | Naik 28¢ · Turun 72¢ | Naik |
| #1742 | 19 Sep 20.50–20.55 | US$81.194,90 | US$81.115,30 | -0.098% | Naik 6¢ · Turun 94¢ | Turun |
| #1741 | 19 Sep 20.45–20.50 | US$81.271,62 | US$81.194,90 | -0.094% | Naik 15¢ · Turun 85¢ | Turun |
| #1740 | 19 Sep 20.40–20.45 | US$81.251,78 | US$81.271,62 | +0.024% | Naik 25¢ · Turun 75¢ | Naik |
| #1739 | 19 Sep 20.35–20.40 | US$81.228,28 | US$81.251,78 | +0.029% | Naik 69¢ · Turun 31¢ | Naik |
| #1738 | 19 Sep 20.30–20.35 | US$81.237,02 | US$81.228,28 | -0.011% | Naik 9¢ · Turun 91¢ | Turun |
| #1737 | 19 Sep 20.25–20.30 | US$81.310,15 | US$81.237,02 | -0.090% | Naik 6¢ · Turun 94¢ | Turun |
| #1736 | 19 Sep 20.20–20.25 | US$81.332,93 | US$81.310,15 | -0.028% | Naik 84¢ · Turun 16¢ | Turun |
| #1735 | 19 Sep 20.15–20.20 | US$81.398,52 | US$81.332,93 | -0.081% | Naik 5¢ · Turun 95¢ | Turun |
| #1734 | 19 Sep 20.10–20.15 | US$81.397,96 | US$81.398,52 | +0.001% | Naik 16¢ · Turun 84¢ | Naik |
| #1733 | 19 Sep 20.05–20.10 | US$81.374,99 | US$81.397,96 | +0.028% | Naik 50¢ · Turun 50¢ | Naik |
| #1732 | 19 Sep 20.00–20.05 | US$81.345,02 | US$81.374,99 | +0.037% | Naik 50¢ · Turun 50¢ | Naik |
| #1731 | 19 Sep 19.55–20.00 | US$81.336,84 | US$81.345,02 | +0.010% | Naik 50¢ · Turun 50¢ | Naik |
| #1730 | 19 Sep 19.50–19.55 | US$81.339,98 | US$81.336,84 | -0.004% | Naik 50¢ · Turun 50¢ | Turun |
| #1729 | 19 Sep 19.45–19.50 | US$81.305,01 | US$81.339,98 | +0.043% | Naik 50¢ · Turun 50¢ | Naik |
| #1728 | 19 Sep 19.40–19.45 | US$81.336,18 | US$81.305,01 | -0.038% | Naik 50¢ · Turun 50¢ | Turun |
| #1727 | 19 Sep 19.35–19.40 | US$81.362,18 | US$81.336,18 | -0.032% | Naik 50¢ · Turun 50¢ | Turun |
| #1726 | 19 Sep 19.30–19.35 | US$81.374,86 | US$81.362,18 | -0.016% | Naik 30¢ · Turun 70¢ | Turun |
| #1725 | 19 Sep 19.25–19.30 | US$81.395,98 | US$81.374,86 | -0.026% | Naik 15¢ · Turun 85¢ | Turun |
| #1724 | 19 Sep 19.20–19.25 | US$81.385,36 | US$81.395,98 | +0.013% | Naik 94¢ · Turun 6¢ | Naik |
| #1723 | 19 Sep 19.15–19.20 | US$81.359,42 | US$81.369,41 | +0.012% | Naik 24¢ · Turun 76¢ | Naik |
| #1722 | 19 Sep 19.10–19.15 | US$81.383,10 | US$81.374,71 | -0.010% | Naik 17¢ · Turun 83¢ | Turun |
| #1721 | 19 Sep 19.05–19.10 | US$81.428,27 | US$81.406,74 | -0.026% | Naik 5¢ · Turun 95¢ | Turun |
| #1720 | 19 Sep 19.00–19.05 | US$81.412,24 | US$81.424,64 | +0.015% | Naik 84¢ · Turun 16¢ | Naik |
| #1719 | 19 Sep 18.55–19.00 | US$81.408,71 | US$81.412,52 | +0.005% | Naik 30¢ · Turun 70¢ | Naik |
| #1718 | 19 Sep 18.50–18.55 | US$81.448,23 | US$81.406,46 | -0.051% | Naik 50¢ · Turun 50¢ | Turun |
| #1717 | 19 Sep 18.45–18.50 | US$81.461,08 | US$81.447,92 | -0.016% | Naik 50¢ · Turun 50¢ | Turun |
| #1716 | 19 Sep 18.40–18.45 | US$81.472,03 | US$81.474,57 | +0.003% | Naik 50¢ · Turun 50¢ | Naik |
| #1715 | 19 Sep 18.35–18.40 | US$81.435,76 | US$81.475,10 | +0.048% | Naik 50¢ · Turun 50¢ | Naik |
| #1714 | 19 Sep 18.30–18.35 | US$81.430,51 | US$81.408,34 | -0.027% | Naik 50¢ · Turun 50¢ | Turun |
| #1713 | 19 Sep 18.25–18.30 | US$81.442,52 | US$81.429,78 | -0.016% | Naik 50¢ · Turun 50¢ | Turun |
| #1712 | 19 Sep 18.20–18.25 | US$81.398,43 | US$81.444,61 | +0.057% | Naik 50¢ · Turun 50¢ | Naik |
| #1711 | 19 Sep 18.15–18.20 | US$81.367,79 | US$81.374,02 | +0.008% | Naik 50¢ · Turun 50¢ | Naik |
| #1710 | 19 Sep 18.10–18.15 | US$81.458,99 | US$81.372,45 | -0.106% | Naik 50¢ · Turun 50¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.