Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 164
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #1608–#1707, dari 19 Sep 09.40 sampai 19 Sep 18.00 UTC.
Unggulan menang
74/89 · 83%
Naik
50 · 50%
Turun
50 · 50%
Rata-rata pergerakan
0.037%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #1707 | 19 Sep 17.55–18.00 | US$81.427,22 | US$81.456,47 | +0.036% | Naik 50¢ · Turun 50¢ | Naik |
| #1706 | 19 Sep 17.50–17.55 | US$81.480,41 | US$81.438,76 | -0.051% | Naik 50¢ · Turun 50¢ | Turun |
| #1705 | 19 Sep 17.45–17.50 | US$81.473,08 | US$81.494,94 | +0.027% | Naik 50¢ · Turun 50¢ | Naik |
| #1704 | 19 Sep 17.40–17.45 | US$81.457,36 | US$81.463,47 | +0.008% | Naik 50¢ · Turun 50¢ | Naik |
| #1703 | 19 Sep 17.35–17.40 | US$81.512,98 | US$81.467,20 | -0.056% | Naik 50¢ · Turun 50¢ | Turun |
| #1702 | 19 Sep 17.30–17.35 | US$81.517,05 | US$81.508,77 | -0.010% | Naik 50¢ · Turun 50¢ | Turun |
| #1701 | 19 Sep 17.25–17.30 | US$81.515,69 | US$81.486,72 | -0.036% | Naik 50¢ · Turun 50¢ | Turun |
| #1700 | 19 Sep 17.20–17.25 | US$81.687,23 | US$81.605,23 | -0.100% | Naik 50¢ · Turun 50¢ | Turun |
| #1699 | 19 Sep 17.15–17.20 | US$81.683,69 | US$81.697,36 | +0.017% | Naik 50¢ · Turun 50¢ | Naik |
| #1698 | 19 Sep 17.10–17.15 | US$81.780,01 | US$81.738,50 | -0.051% | Naik 50¢ · Turun 50¢ | Turun |
| #1697 | 19 Sep 17.05–17.10 | US$81.779,99 | US$81.798,75 | +0.023% | Naik 50¢ · Turun 50¢ | Naik |
| #1696 | 19 Sep 17.00–17.05 | US$81.813,35 | US$81.771,57 | -0.051% | Naik 14¢ · Turun 86¢ | Turun |
| #1695 | 19 Sep 16.55–17.00 | US$81.815,95 | US$81.828,02 | +0.015% | Naik 95¢ · Turun 5¢ | Naik |
| #1694 | 19 Sep 16.50–16.55 | US$81.827,70 | US$81.811,97 | -0.019% | Naik 5¢ · Turun 95¢ | Turun |
| #1693 | 19 Sep 16.45–16.50 | US$81.829,68 | US$81.819,33 | -0.013% | Naik 15¢ · Turun 85¢ | Turun |
| #1692 | 19 Sep 16.40–16.45 | US$81.818,73 | US$81.843,63 | +0.030% | Naik 95¢ · Turun 5¢ | Naik |
| #1691 | 19 Sep 16.35–16.40 | US$81.849,89 | US$81.815,65 | -0.042% | Naik 5¢ · Turun 95¢ | Turun |
| #1690 | 19 Sep 16.30–16.35 | US$81.798,72 | US$81.852,66 | +0.066% | Naik 95¢ · Turun 5¢ | Naik |
| #1689 | 19 Sep 16.25–16.30 | US$81.831,21 | US$81.827,04 | -0.005% | Naik 90¢ · Turun 10¢ | Turun |
| #1688 | 19 Sep 16.20–16.25 | US$81.800,87 | US$81.798,25 | -0.003% | Naik 95¢ · Turun 5¢ | Turun |
| #1687 | 19 Sep 16.15–16.20 | US$81.733,44 | US$81.767,89 | +0.042% | Naik 95¢ · Turun 5¢ | Naik |
| #1686 | 19 Sep 16.10–16.15 | US$81.599,59 | US$81.719,85 | +0.147% | Naik 95¢ · Turun 5¢ | Naik |
| #1685 | 19 Sep 16.05–16.10 | US$81.466,37 | US$81.589,63 | +0.151% | Naik 95¢ · Turun 5¢ | Naik |
| #1684 | 19 Sep 16.00–16.05 | US$81.626,45 | US$81.555,92 | -0.086% | Naik 6¢ · Turun 94¢ | Turun |
| #1683 | 19 Sep 15.55–16.00 | US$81.658,50 | US$81.608,41 | -0.061% | Naik 5¢ · Turun 95¢ | Turun |
| #1682 | 19 Sep 15.50–15.55 | US$81.659,41 | US$81.694,57 | +0.043% | Naik 89¢ · Turun 11¢ | Naik |
| #1681 | 19 Sep 15.45–15.50 | US$81.887,90 | US$81.722,46 | -0.202% | Naik 5¢ · Turun 95¢ | Turun |
| #1680 | 19 Sep 15.40–15.45 | US$81.641,74 | US$81.829,11 | +0.230% | Naik 95¢ · Turun 5¢ | Naik |
| #1679 | 19 Sep 15.35–15.40 | US$81.617,58 | US$81.635,55 | +0.022% | Naik 95¢ · Turun 5¢ | Naik |
| #1678 | 19 Sep 15.30–15.35 | US$81.543,64 | US$81.602,53 | +0.072% | Naik 95¢ · Turun 5¢ | Naik |
| #1677 | 19 Sep 15.25–15.30 | US$81.644,02 | US$81.588,92 | -0.067% | Naik 5¢ · Turun 95¢ | Turun |
| #1676 | 19 Sep 15.20–15.25 | US$81.620,82 | US$81.632,05 | +0.014% | Naik 95¢ · Turun 5¢ | Naik |
| #1675 | 19 Sep 15.15–15.20 | US$81.670,13 | US$81.682,48 | +0.015% | Naik 5¢ · Turun 95¢ | Naik |
| #1674 | 19 Sep 15.10–15.15 | US$81.715,01 | US$81.682,16 | -0.040% | Naik 93¢ · Turun 7¢ | Turun |
| #1673 | 19 Sep 15.05–15.10 | US$81.653,33 | US$81.683,81 | +0.037% | Naik 95¢ · Turun 5¢ | Naik |
| #1672 | 19 Sep 15.00–15.05 | US$81.554,89 | US$81.615,08 | +0.074% | Naik 95¢ · Turun 5¢ | Naik |
| #1671 | 19 Sep 14.55–15.00 | US$81.471,04 | US$81.510,57 | +0.049% | Naik 94¢ · Turun 6¢ | Naik |
| #1670 | 19 Sep 14.50–14.55 | US$81.492,91 | US$81.479,56 | -0.016% | Naik 45¢ · Turun 55¢ | Turun |
| #1669 | 19 Sep 14.45–14.50 | US$81.498,41 | US$81.511,78 | +0.016% | Naik 17¢ · Turun 83¢ | Naik |
| #1668 | 19 Sep 14.40–14.45 | US$81.476,73 | US$81.493,39 | +0.020% | Naik 95¢ · Turun 5¢ | Naik |
| #1667 | 19 Sep 14.35–14.40 | US$81.513,87 | US$81.481,93 | -0.039% | Naik 5¢ · Turun 95¢ | Turun |
| #1666 | 19 Sep 14.30–14.35 | US$81.548,36 | US$81.526,60 | -0.027% | Naik 23¢ · Turun 77¢ | Turun |
| #1665 | 19 Sep 14.25–14.30 | US$81.451,87 | US$81.503,54 | +0.063% | Naik 95¢ · Turun 5¢ | Naik |
| #1664 | 19 Sep 14.20–14.25 | US$81.452,13 | US$81.468,95 | +0.021% | Naik 95¢ · Turun 5¢ | Naik |
| #1663 | 19 Sep 14.15–14.20 | US$81.356,82 | US$81.411,57 | +0.067% | Naik 95¢ · Turun 5¢ | Naik |
| #1662 | 19 Sep 14.10–14.15 | US$81.379,71 | US$81.368,26 | -0.014% | Naik 6¢ · Turun 94¢ | Turun |
| #1661 | 19 Sep 14.05–14.10 | US$81.349,98 | US$81.383,81 | +0.042% | Naik 95¢ · Turun 5¢ | Naik |
| #1660 | 19 Sep 14.00–14.05 | US$81.323,50 | US$81.324,96 | +0.002% | Naik 6¢ · Turun 94¢ | Naik |
| #1659 | 19 Sep 13.55–14.00 | US$81.303,90 | US$81.312,83 | +0.011% | Naik 95¢ · Turun 5¢ | Naik |
| #1658 | 19 Sep 13.50–13.55 | US$81.242,19 | US$81.251,31 | +0.011% | Naik 95¢ · Turun 5¢ | Naik |
| #1657 | 19 Sep 13.45–13.50 | US$81.235,90 | US$81.242,77 | +0.008% | Naik 95¢ · Turun 5¢ | Naik |
| #1656 | 19 Sep 13.40–13.45 | US$81.238,00 | US$81.229,03 | -0.011% | Naik 5¢ · Turun 95¢ | Turun |
| #1655 | 19 Sep 13.35–13.40 | US$81.241,57 | US$81.235,24 | -0.008% | Naik 73¢ · Turun 27¢ | Turun |
| #1654 | 19 Sep 13.30–13.35 | US$81.215,82 | US$81.225,55 | +0.012% | Naik 95¢ · Turun 5¢ | Naik |
| #1653 | 19 Sep 13.25–13.30 | US$81.245,83 | US$81.233,26 | -0.015% | Naik 5¢ · Turun 95¢ | Turun |
| #1652 | 19 Sep 13.20–13.25 | US$81.266,30 | US$81.236,81 | -0.036% | Naik 5¢ · Turun 95¢ | Turun |
| #1651 | 19 Sep 13.15–13.20 | US$81.219,26 | US$81.263,15 | +0.054% | Naik 95¢ · Turun 5¢ | Naik |
| #1650 | 19 Sep 13.10–13.15 | US$81.229,51 | US$81.205,82 | -0.029% | Naik 5¢ · Turun 95¢ | Turun |
| #1649 | 19 Sep 13.05–13.10 | US$81.309,43 | US$81.255,14 | -0.067% | Naik 5¢ · Turun 95¢ | Turun |
| #1648 | 19 Sep 13.00–13.05 | US$81.309,99 | US$81.294,14 | -0.019% | Naik 86¢ · Turun 14¢ | Turun |
| #1647 | 19 Sep 12.55–13.00 | US$81.309,99 | US$81.303,78 | -0.008% | Naik 94¢ · Turun 6¢ | Turun |
| #1646 | 19 Sep 12.50–12.55 | US$81.252,14 | US$81.293,36 | +0.051% | Naik 95¢ · Turun 5¢ | Naik |
| #1645 | 19 Sep 12.45–12.50 | US$81.263,46 | US$81.248,94 | -0.018% | Naik 9¢ · Turun 91¢ | Turun |
| #1644 | 19 Sep 12.40–12.45 | US$81.259,49 | US$81.261,18 | +0.002% | Naik 94¢ · Turun 6¢ | Naik |
| #1643 | 19 Sep 12.35–12.40 | US$81.254,85 | US$81.251,80 | -0.004% | Naik 5¢ · Turun 95¢ | Turun |
| #1642 | 19 Sep 12.30–12.35 | US$81.202,69 | US$81.235,53 | +0.040% | Naik 95¢ · Turun 5¢ | Naik |
| #1641 | 19 Sep 12.25–12.30 | US$81.195,31 | US$81.228,13 | +0.040% | Naik 15¢ · Turun 85¢ | Naik |
| #1640 | 19 Sep 12.20–12.25 | US$81.276,04 | US$81.246,14 | -0.037% | Naik 5¢ · Turun 95¢ | Turun |
| #1639 | 19 Sep 12.15–12.20 | US$81.326,54 | US$81.315,10 | -0.014% | Naik 5¢ · Turun 95¢ | Turun |
| #1638 | 19 Sep 12.10–12.15 | US$81.322,97 | US$81.322,61 | -0.000% | Naik 83¢ · Turun 17¢ | Turun |
| #1637 | 19 Sep 12.05–12.10 | US$81.292,32 | US$81.321,02 | +0.035% | Naik 95¢ · Turun 5¢ | Naik |
| #1636 | 19 Sep 12.00–12.05 | US$81.280,00 | US$81.276,36 | -0.004% | Naik 76¢ · Turun 24¢ | Turun |
| #1635 | 19 Sep 11.55–12.00 | US$81.272,75 | US$81.281,17 | +0.010% | Naik 77¢ · Turun 23¢ | Naik |
| #1634 | 19 Sep 11.50–11.55 | US$81.272,89 | US$81.273,09 | +0.000% | Naik 93¢ · Turun 7¢ | Naik |
| #1633 | 19 Sep 11.45–11.50 | US$81.263,81 | US$81.262,55 | -0.002% | Naik 95¢ · Turun 5¢ | Turun |
| #1632 | 19 Sep 11.40–11.45 | US$81.237,95 | US$81.253,57 | +0.019% | Naik 95¢ · Turun 5¢ | Naik |
| #1631 | 19 Sep 11.35–11.40 | US$81.221,44 | US$81.236,05 | +0.018% | Naik 95¢ · Turun 5¢ | Naik |
| #1630 | 19 Sep 11.30–11.35 | US$81.239,05 | US$81.234,98 | -0.005% | Naik 5¢ · Turun 95¢ | Turun |
| #1629 | 19 Sep 11.25–11.30 | US$81.334,02 | US$81.255,44 | -0.097% | Naik 5¢ · Turun 95¢ | Turun |
| #1628 | 19 Sep 11.20–11.25 | US$81.301,50 | US$81.326,76 | +0.031% | Naik 95¢ · Turun 5¢ | Naik |
| #1627 | 19 Sep 11.15–11.20 | US$81.280,17 | US$81.294,28 | +0.017% | Naik 95¢ · Turun 5¢ | Naik |
| #1626 | 19 Sep 11.10–11.15 | US$81.341,99 | US$81.285,62 | -0.069% | Naik 5¢ · Turun 95¢ | Turun |
| #1625 | 19 Sep 11.05–11.10 | US$81.261,22 | US$81.288,12 | +0.033% | Naik 95¢ · Turun 5¢ | Naik |
| #1624 | 19 Sep 11.00–11.05 | US$81.189,60 | US$81.239,28 | +0.061% | Naik 95¢ · Turun 5¢ | Naik |
| #1623 | 19 Sep 10.55–11.00 | US$81.290,99 | US$81.231,54 | -0.073% | Naik 5¢ · Turun 95¢ | Turun |
| #1622 | 19 Sep 10.50–10.55 | US$81.263,33 | US$81.257,13 | -0.008% | Naik 87¢ · Turun 13¢ | Turun |
| #1621 | 19 Sep 10.45–10.50 | US$81.225,52 | US$81.256,24 | +0.038% | Naik 94¢ · Turun 6¢ | Naik |
| #1620 | 19 Sep 10.40–10.45 | US$81.196,50 | US$81.221,19 | +0.030% | Naik 95¢ · Turun 5¢ | Naik |
| #1619 | 19 Sep 10.35–10.40 | US$81.231,61 | US$81.201,33 | -0.037% | Naik 5¢ · Turun 95¢ | Turun |
| #1618 | 19 Sep 10.30–10.35 | US$81.256,18 | US$81.241,23 | -0.018% | Naik 5¢ · Turun 95¢ | Turun |
| #1617 | 19 Sep 10.25–10.30 | US$81.266,50 | US$81.260,81 | -0.007% | Naik 46¢ · Turun 54¢ | Turun |
| #1616 | 19 Sep 10.20–10.25 | US$81.277,51 | US$81.268,79 | -0.011% | Naik 95¢ · Turun 5¢ | Turun |
| #1615 | 19 Sep 10.15–10.20 | US$81.274,69 | US$81.245,99 | -0.035% | Naik 5¢ · Turun 95¢ | Turun |
| #1614 | 19 Sep 10.10–10.15 | US$81.239,75 | US$81.275,21 | +0.044% | Naik 95¢ · Turun 5¢ | Naik |
| #1613 | 19 Sep 10.05–10.10 | US$81.247,09 | US$81.238,92 | -0.010% | Naik 5¢ · Turun 95¢ | Turun |
| #1612 | 19 Sep 10.00–10.05 | US$81.298,84 | US$81.291,46 | -0.009% | Naik 5¢ · Turun 95¢ | Turun |
| #1611 | 19 Sep 09.55–10.00 | US$81.304,98 | US$81.306,77 | +0.002% | Naik 94¢ · Turun 6¢ | Naik |
| #1610 | 19 Sep 09.50–09.55 | US$81.320,37 | US$81.304,14 | -0.020% | Naik 7¢ · Turun 93¢ | Turun |
| #1609 | 19 Sep 09.45–09.50 | US$81.241,22 | US$81.293,77 | +0.065% | Naik 95¢ · Turun 5¢ | Naik |
| #1608 | 19 Sep 09.40–09.45 | US$81.287,37 | US$81.243,11 | -0.054% | Naik 5¢ · Turun 95¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.