Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 169
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #1100–#1199, dari 17 Sep 15.20 sampai 17 Sep 23.40 UTC.
Unggulan menang
87/100 · 87%
Naik
48 · 48%
Turun
52 · 52%
Rata-rata pergerakan
0.046%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #1199 | 17 Sep 23.35–23.40 | US$76.355,69 | US$76.351,47 | -0.006% | Naik 94¢ · Turun 6¢ | Turun |
| #1198 | 17 Sep 23.30–23.35 | US$76.422,96 | US$76.376,86 | -0.060% | Naik 5¢ · Turun 95¢ | Turun |
| #1197 | 17 Sep 23.25–23.30 | US$76.433,09 | US$76.425,07 | -0.011% | Naik 9¢ · Turun 91¢ | Turun |
| #1196 | 17 Sep 23.20–23.25 | US$76.421,31 | US$76.429,58 | +0.011% | Naik 95¢ · Turun 5¢ | Naik |
| #1195 | 17 Sep 23.15–23.20 | US$76.428,00 | US$76.419,86 | -0.011% | Naik 7¢ · Turun 93¢ | Turun |
| #1194 | 17 Sep 23.10–23.15 | US$76.407,41 | US$76.423,95 | +0.022% | Naik 95¢ · Turun 5¢ | Naik |
| #1193 | 17 Sep 23.05–23.10 | US$76.412,36 | US$76.421,85 | +0.012% | Naik 95¢ · Turun 5¢ | Naik |
| #1192 | 17 Sep 23.00–23.05 | US$76.347,23 | US$76.384,99 | +0.049% | Naik 95¢ · Turun 5¢ | Naik |
| #1191 | 17 Sep 22.55–23.00 | US$76.289,98 | US$76.299,11 | +0.012% | Naik 95¢ · Turun 5¢ | Naik |
| #1190 | 17 Sep 22.50–22.55 | US$76.359,78 | US$76.296,92 | -0.082% | Naik 5¢ · Turun 95¢ | Turun |
| #1189 | 17 Sep 22.45–22.50 | US$76.356,47 | US$76.355,15 | -0.002% | Naik 95¢ · Turun 5¢ | Turun |
| #1188 | 17 Sep 22.40–22.45 | US$76.363,66 | US$76.358,78 | -0.006% | Naik 12¢ · Turun 88¢ | Turun |
| #1187 | 17 Sep 22.35–22.40 | US$76.247,05 | US$76.340,26 | +0.122% | Naik 95¢ · Turun 5¢ | Naik |
| #1186 | 17 Sep 22.30–22.35 | US$76.208,79 | US$76.233,23 | +0.032% | Naik 95¢ · Turun 5¢ | Naik |
| #1185 | 17 Sep 22.25–22.30 | US$76.208,90 | US$76.210,45 | +0.002% | Naik 88¢ · Turun 12¢ | Naik |
| #1184 | 17 Sep 22.20–22.25 | US$76.204,96 | US$76.215,19 | +0.013% | Naik 68¢ · Turun 32¢ | Naik |
| #1183 | 17 Sep 22.15–22.20 | US$76.312,45 | US$76.231,41 | -0.106% | Naik 6¢ · Turun 94¢ | Turun |
| #1182 | 17 Sep 22.10–22.15 | US$76.286,77 | US$76.324,62 | +0.050% | Naik 95¢ · Turun 5¢ | Naik |
| #1181 | 17 Sep 22.05–22.10 | US$76.321,16 | US$76.347,98 | +0.035% | Naik 5¢ · Turun 95¢ | Naik |
| #1180 | 17 Sep 22.00–22.05 | US$76.361,83 | US$76.329,09 | -0.043% | Naik 5¢ · Turun 95¢ | Turun |
| #1179 | 17 Sep 21.55–22.00 | US$76.382,47 | US$76.363,70 | -0.025% | Naik 5¢ · Turun 95¢ | Turun |
| #1178 | 17 Sep 21.50–21.55 | US$76.415,41 | US$76.381,81 | -0.044% | Naik 5¢ · Turun 95¢ | Turun |
| #1177 | 17 Sep 21.45–21.50 | US$76.485,36 | US$76.428,02 | -0.075% | Naik 5¢ · Turun 95¢ | Turun |
| #1176 | 17 Sep 21.40–21.45 | US$76.512,67 | US$76.492,02 | -0.027% | Naik 28¢ · Turun 72¢ | Turun |
| #1175 | 17 Sep 21.35–21.40 | US$76.496,32 | US$76.507,05 | +0.014% | Naik 95¢ · Turun 5¢ | Naik |
| #1174 | 17 Sep 21.30–21.35 | US$76.501,83 | US$76.493,79 | -0.011% | Naik 5¢ · Turun 95¢ | Turun |
| #1173 | 17 Sep 21.25–21.30 | US$76.462,80 | US$76.498,28 | +0.046% | Naik 95¢ · Turun 5¢ | Naik |
| #1172 | 17 Sep 21.20–21.25 | US$76.450,43 | US$76.460,09 | +0.013% | Naik 95¢ · Turun 5¢ | Naik |
| #1171 | 17 Sep 21.15–21.20 | US$76.439,38 | US$76.449,05 | +0.013% | Naik 95¢ · Turun 5¢ | Naik |
| #1170 | 17 Sep 21.10–21.15 | US$76.446,24 | US$76.437,66 | -0.011% | Naik 7¢ · Turun 93¢ | Turun |
| #1169 | 17 Sep 21.05–21.10 | US$76.456,42 | US$76.448,13 | -0.011% | Naik 5¢ · Turun 95¢ | Turun |
| #1168 | 17 Sep 21.00–21.05 | US$76.492,22 | US$76.477,91 | -0.019% | Naik 5¢ · Turun 95¢ | Turun |
| #1167 | 17 Sep 20.55–21.00 | US$76.463,78 | US$76.479,66 | +0.021% | Naik 95¢ · Turun 5¢ | Naik |
| #1166 | 17 Sep 20.50–20.55 | US$76.470,94 | US$76.464,36 | -0.009% | Naik 18¢ · Turun 82¢ | Turun |
| #1165 | 17 Sep 20.45–20.50 | US$76.464,72 | US$76.477,14 | +0.016% | Naik 95¢ · Turun 5¢ | Naik |
| #1164 | 17 Sep 20.40–20.45 | US$76.552,98 | US$76.465,22 | -0.115% | Naik 5¢ · Turun 95¢ | Turun |
| #1163 | 17 Sep 20.35–20.40 | US$76.574,61 | US$76.575,00 | +0.001% | Naik 6¢ · Turun 94¢ | Naik |
| #1162 | 17 Sep 20.30–20.35 | US$76.646,83 | US$76.587,88 | -0.077% | Naik 5¢ · Turun 95¢ | Turun |
| #1161 | 17 Sep 20.25–20.30 | US$76.649,63 | US$76.647,65 | -0.003% | Naik 41¢ · Turun 59¢ | Turun |
| #1160 | 17 Sep 20.20–20.25 | US$76.549,52 | US$76.621,77 | +0.094% | Naik 95¢ · Turun 5¢ | Naik |
| #1159 | 17 Sep 20.15–20.20 | US$76.564,89 | US$76.542,74 | -0.029% | Naik 5¢ · Turun 95¢ | Turun |
| #1158 | 17 Sep 20.10–20.15 | US$76.552,65 | US$76.563,20 | +0.014% | Naik 95¢ · Turun 5¢ | Naik |
| #1157 | 17 Sep 20.05–20.10 | US$76.537,59 | US$76.565,76 | +0.037% | Naik 95¢ · Turun 5¢ | Naik |
| #1156 | 17 Sep 20.00–20.05 | US$76.511,59 | US$76.496,00 | -0.020% | Naik 95¢ · Turun 5¢ | Turun |
| #1155 | 17 Sep 19.55–20.00 | US$76.581,50 | US$76.491,39 | -0.118% | Naik 5¢ · Turun 95¢ | Turun |
| #1154 | 17 Sep 19.50–19.55 | US$76.473,04 | US$76.567,56 | +0.124% | Naik 95¢ · Turun 5¢ | Naik |
| #1153 | 17 Sep 19.45–19.50 | US$76.530,77 | US$76.481,84 | -0.064% | Naik 5¢ · Turun 95¢ | Turun |
| #1152 | 17 Sep 19.40–19.45 | US$76.482,12 | US$76.528,33 | +0.060% | Naik 95¢ · Turun 5¢ | Naik |
| #1151 | 17 Sep 19.35–19.40 | US$76.533,09 | US$76.487,86 | -0.059% | Naik 5¢ · Turun 95¢ | Turun |
| #1150 | 17 Sep 19.30–19.35 | US$76.510,22 | US$76.523,45 | +0.017% | Naik 95¢ · Turun 5¢ | Naik |
| #1149 | 17 Sep 19.25–19.30 | US$76.521,16 | US$76.506,63 | -0.019% | Naik 5¢ · Turun 95¢ | Turun |
| #1148 | 17 Sep 19.20–19.25 | US$76.468,36 | US$76.523,14 | +0.072% | Naik 95¢ · Turun 5¢ | Naik |
| #1147 | 17 Sep 19.15–19.20 | US$76.492,65 | US$76.461,69 | -0.040% | Naik 5¢ · Turun 95¢ | Turun |
| #1146 | 17 Sep 19.10–19.15 | US$76.508,28 | US$76.497,27 | -0.014% | Naik 18¢ · Turun 82¢ | Turun |
| #1145 | 17 Sep 19.05–19.10 | US$76.511,11 | US$76.538,36 | +0.036% | Naik 91¢ · Turun 9¢ | Naik |
| #1144 | 17 Sep 19.00–19.05 | US$76.516,89 | US$76.516,63 | -0.000% | Naik 34¢ · Turun 66¢ | Turun |
| #1143 | 17 Sep 18.55–19.00 | US$76.549,83 | US$76.527,65 | -0.029% | Naik 5¢ · Turun 95¢ | Turun |
| #1142 | 17 Sep 18.50–18.55 | US$76.589,78 | US$76.547,71 | -0.055% | Naik 6¢ · Turun 94¢ | Turun |
| #1141 | 17 Sep 18.45–18.50 | US$76.551,95 | US$76.577,76 | +0.034% | Naik 95¢ · Turun 5¢ | Naik |
| #1140 | 17 Sep 18.40–18.45 | US$76.444,97 | US$76.521,07 | +0.100% | Naik 95¢ · Turun 5¢ | Naik |
| #1139 | 17 Sep 18.35–18.40 | US$76.581,84 | US$76.505,40 | -0.100% | Naik 5¢ · Turun 95¢ | Turun |
| #1138 | 17 Sep 18.30–18.35 | US$76.683,74 | US$76.637,79 | -0.060% | Naik 5¢ · Turun 95¢ | Turun |
| #1137 | 17 Sep 18.25–18.30 | US$76.682,81 | US$76.690,17 | +0.010% | Naik 39¢ · Turun 61¢ | Naik |
| #1136 | 17 Sep 18.20–18.25 | US$76.693,88 | US$76.700,03 | +0.008% | Naik 95¢ · Turun 5¢ | Naik |
| #1135 | 17 Sep 18.15–18.20 | US$76.655,75 | US$76.684,46 | +0.037% | Naik 95¢ · Turun 5¢ | Naik |
| #1134 | 17 Sep 18.10–18.15 | US$76.598,51 | US$76.631,81 | +0.043% | Naik 95¢ · Turun 5¢ | Naik |
| #1133 | 17 Sep 18.05–18.10 | US$76.611,00 | US$76.600,31 | -0.014% | Naik 44¢ · Turun 56¢ | Turun |
| #1132 | 17 Sep 18.00–18.05 | US$76.608,74 | US$76.609,24 | +0.001% | Naik 43¢ · Turun 57¢ | Naik |
| #1131 | 17 Sep 17.55–18.00 | US$76.542,83 | US$76.612,11 | +0.091% | Naik 95¢ · Turun 5¢ | Naik |
| #1130 | 17 Sep 17.50–17.55 | US$76.539,43 | US$76.538,65 | -0.001% | Naik 89¢ · Turun 11¢ | Turun |
| #1129 | 17 Sep 17.45–17.50 | US$76.669,50 | US$76.548,35 | -0.158% | Naik 5¢ · Turun 95¢ | Turun |
| #1128 | 17 Sep 17.40–17.45 | US$76.746,47 | US$76.705,79 | -0.053% | Naik 5¢ · Turun 95¢ | Turun |
| #1127 | 17 Sep 17.35–17.40 | US$76.870,98 | US$76.776,92 | -0.122% | Naik 5¢ · Turun 95¢ | Turun |
| #1126 | 17 Sep 17.30–17.35 | US$76.844,15 | US$76.837,19 | -0.009% | Naik 95¢ · Turun 5¢ | Turun |
| #1125 | 17 Sep 17.25–17.30 | US$76.853,28 | US$76.847,84 | -0.007% | Naik 5¢ · Turun 95¢ | Turun |
| #1124 | 17 Sep 17.20–17.25 | US$76.790,41 | US$76.838,55 | +0.063% | Naik 95¢ · Turun 5¢ | Naik |
| #1123 | 17 Sep 17.15–17.20 | US$76.745,79 | US$76.759,30 | +0.018% | Naik 95¢ · Turun 5¢ | Naik |
| #1122 | 17 Sep 17.10–17.15 | US$76.806,04 | US$76.754,08 | -0.068% | Naik 5¢ · Turun 95¢ | Turun |
| #1121 | 17 Sep 17.05–17.10 | US$76.811,60 | US$76.806,70 | -0.006% | Naik 94¢ · Turun 6¢ | Turun |
| #1120 | 17 Sep 17.00–17.05 | US$76.670,68 | US$76.766,72 | +0.125% | Naik 95¢ · Turun 5¢ | Naik |
| #1119 | 17 Sep 16.55–17.00 | US$76.616,78 | US$76.608,09 | -0.011% | Naik 92¢ · Turun 8¢ | Turun |
| #1118 | 17 Sep 16.50–16.55 | US$76.543,05 | US$76.584,43 | +0.054% | Naik 92¢ · Turun 8¢ | Naik |
| #1117 | 17 Sep 16.45–16.50 | US$76.621,47 | US$76.595,54 | -0.034% | Naik 5¢ · Turun 95¢ | Turun |
| #1116 | 17 Sep 16.40–16.45 | US$76.559,72 | US$76.585,88 | +0.034% | Naik 95¢ · Turun 5¢ | Naik |
| #1115 | 17 Sep 16.35–16.40 | US$76.506,15 | US$76.556,69 | +0.066% | Naik 95¢ · Turun 5¢ | Naik |
| #1114 | 17 Sep 16.30–16.35 | US$76.628,48 | US$76.572,43 | -0.073% | Naik 5¢ · Turun 95¢ | Turun |
| #1113 | 17 Sep 16.25–16.30 | US$76.707,09 | US$76.627,10 | -0.104% | Naik 5¢ · Turun 95¢ | Turun |
| #1112 | 17 Sep 16.20–16.25 | US$76.643,68 | US$76.667,63 | +0.031% | Naik 95¢ · Turun 5¢ | Naik |
| #1111 | 17 Sep 16.15–16.20 | US$76.641,09 | US$76.671,76 | +0.040% | Naik 47¢ · Turun 53¢ | Naik |
| #1110 | 17 Sep 16.10–16.15 | US$76.655,33 | US$76.632,56 | -0.030% | Naik 5¢ · Turun 95¢ | Turun |
| #1109 | 17 Sep 16.05–16.10 | US$76.703,07 | US$76.650,07 | -0.069% | Naik 5¢ · Turun 95¢ | Turun |
| #1108 | 17 Sep 16.00–16.05 | US$76.691,17 | US$76.702,59 | +0.015% | Naik 95¢ · Turun 5¢ | Naik |
| #1107 | 17 Sep 15.55–16.00 | US$76.671,07 | US$76.662,82 | -0.011% | Naik 61¢ · Turun 39¢ | Turun |
| #1106 | 17 Sep 15.50–15.55 | US$76.558,25 | US$76.644,17 | +0.112% | Naik 95¢ · Turun 5¢ | Naik |
| #1105 | 17 Sep 15.45–15.50 | US$76.700,60 | US$76.588,36 | -0.146% | Naik 5¢ · Turun 95¢ | Turun |
| #1104 | 17 Sep 15.40–15.45 | US$76.591,43 | US$76.727,63 | +0.178% | Naik 95¢ · Turun 5¢ | Naik |
| #1103 | 17 Sep 15.35–15.40 | US$76.437,35 | US$76.573,23 | +0.178% | Naik 96¢ · Turun 4¢ | Naik |
| #1102 | 17 Sep 15.30–15.35 | US$76.372,44 | US$76.428,50 | +0.073% | Naik 95¢ · Turun 5¢ | Naik |
| #1101 | 17 Sep 15.25–15.30 | US$76.294,55 | US$76.347,90 | +0.070% | Naik 95¢ · Turun 5¢ | Naik |
| #1100 | 17 Sep 15.20–15.25 | US$76.343,76 | US$76.301,26 | -0.056% | Naik 5¢ · Turun 95¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.