Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 170
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #998–#1097, dari 17 Sep 06.50 sampai 17 Sep 15.10 UTC.
Unggulan menang
94/100 · 94%
Naik
46 · 46%
Turun
54 · 54%
Rata-rata pergerakan
0.065%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #1097 | 17 Sep 15.05–15.10 | US$76.313,86 | US$76.277,84 | -0.047% | Naik 64¢ · Turun 36¢ | Turun |
| #1096 | 17 Sep 15.00–15.05 | US$76.433,95 | US$76.322,64 | -0.146% | Naik 6¢ · Turun 94¢ | Turun |
| #1095 | 17 Sep 14.55–15.00 | US$76.563,50 | US$76.490,75 | -0.095% | Naik 5¢ · Turun 95¢ | Turun |
| #1094 | 17 Sep 14.50–14.55 | US$76.601,01 | US$76.570,18 | -0.040% | Naik 8¢ · Turun 92¢ | Turun |
| #1093 | 17 Sep 14.45–14.50 | US$76.545,67 | US$76.608,31 | +0.082% | Naik 94¢ · Turun 6¢ | Naik |
| #1092 | 17 Sep 14.40–14.45 | US$76.708,04 | US$76.613,18 | -0.124% | Naik 5¢ · Turun 95¢ | Turun |
| #1091 | 17 Sep 14.35–14.40 | US$76.778,30 | US$76.705,43 | -0.095% | Naik 5¢ · Turun 95¢ | Turun |
| #1090 | 17 Sep 14.30–14.35 | US$76.893,24 | US$76.836,16 | -0.074% | Naik 5¢ · Turun 95¢ | Turun |
| #1089 | 17 Sep 14.25–14.30 | US$76.855,37 | US$76.890,07 | +0.045% | Naik 95¢ · Turun 5¢ | Naik |
| #1088 | 17 Sep 14.20–14.25 | US$76.663,90 | US$76.804,17 | +0.183% | Naik 95¢ · Turun 5¢ | Naik |
| #1087 | 17 Sep 14.15–14.20 | US$76.817,06 | US$76.699,95 | -0.152% | Naik 5¢ · Turun 95¢ | Turun |
| #1086 | 17 Sep 14.10–14.15 | US$76.543,20 | US$76.749,82 | +0.270% | Naik 95¢ · Turun 5¢ | Naik |
| #1085 | 17 Sep 14.05–14.10 | US$76.392,05 | US$76.464,03 | +0.094% | Naik 95¢ · Turun 5¢ | Naik |
| #1084 | 17 Sep 14.00–14.05 | US$76.573,57 | US$76.466,18 | -0.140% | Naik 5¢ · Turun 95¢ | Turun |
| #1083 | 17 Sep 13.55–14.00 | US$76.458,47 | US$76.553,78 | +0.125% | Naik 95¢ · Turun 5¢ | Naik |
| #1082 | 17 Sep 13.50–13.55 | US$76.287,41 | US$76.400,72 | +0.149% | Naik 94¢ · Turun 6¢ | Naik |
| #1081 | 17 Sep 13.45–13.50 | US$76.063,49 | US$76.186,40 | +0.162% | Naik 95¢ · Turun 5¢ | Naik |
| #1080 | 17 Sep 13.40–13.45 | US$75.961,31 | US$76.065,69 | +0.137% | Naik 95¢ · Turun 5¢ | Naik |
| #1079 | 17 Sep 13.35–13.40 | US$76.274,68 | US$76.052,16 | -0.292% | Naik 5¢ · Turun 95¢ | Turun |
| #1078 | 17 Sep 13.30–13.35 | US$76.426,28 | US$76.349,86 | -0.100% | Naik 5¢ · Turun 95¢ | Turun |
| #1077 | 17 Sep 13.25–13.30 | US$76.530,35 | US$76.481,07 | -0.064% | Naik 5¢ · Turun 95¢ | Turun |
| #1076 | 17 Sep 13.20–13.25 | US$76.624,29 | US$76.576,48 | -0.062% | Naik 5¢ · Turun 95¢ | Turun |
| #1075 | 17 Sep 13.15–13.20 | US$76.577,95 | US$76.633,19 | +0.072% | Naik 95¢ · Turun 5¢ | Naik |
| #1074 | 17 Sep 13.10–13.15 | US$76.622,76 | US$76.605,36 | -0.023% | Naik 6¢ · Turun 94¢ | Turun |
| #1073 | 17 Sep 13.05–13.10 | US$76.788,44 | US$76.670,88 | -0.153% | Naik 5¢ · Turun 95¢ | Turun |
| #1072 | 17 Sep 13.00–13.05 | US$76.681,15 | US$76.761,09 | +0.104% | Naik 95¢ · Turun 5¢ | Naik |
| #1071 | 17 Sep 12.55–13.00 | US$76.718,03 | US$76.693,62 | -0.032% | Naik 5¢ · Turun 95¢ | Turun |
| #1070 | 17 Sep 12.50–12.55 | US$76.721,41 | US$76.755,21 | +0.044% | Naik 7¢ · Turun 93¢ | Naik |
| #1069 | 17 Sep 12.45–12.50 | US$76.819,38 | US$76.762,28 | -0.074% | Naik 5¢ · Turun 95¢ | Turun |
| #1068 | 17 Sep 12.40–12.45 | US$76.872,39 | US$76.817,46 | -0.071% | Naik 5¢ · Turun 95¢ | Turun |
| #1067 | 17 Sep 12.35–12.40 | US$76.927,60 | US$76.891,59 | -0.047% | Naik 6¢ · Turun 94¢ | Turun |
| #1066 | 17 Sep 12.30–12.35 | US$76.900,00 | US$76.941,83 | +0.054% | Naik 76¢ · Turun 24¢ | Naik |
| #1065 | 17 Sep 12.25–12.30 | US$76.845,34 | US$76.893,62 | +0.063% | Naik 95¢ · Turun 5¢ | Naik |
| #1064 | 17 Sep 12.20–12.25 | US$76.846,10 | US$76.845,02 | -0.001% | Naik 46¢ · Turun 54¢ | Turun |
| #1063 | 17 Sep 12.15–12.20 | US$76.697,91 | US$76.838,30 | +0.183% | Naik 94¢ · Turun 6¢ | Naik |
| #1062 | 17 Sep 12.10–12.15 | US$76.443,05 | US$76.601,76 | +0.208% | Naik 95¢ · Turun 5¢ | Naik |
| #1061 | 17 Sep 12.05–12.10 | US$76.401,54 | US$76.407,04 | +0.007% | Naik 28¢ · Turun 72¢ | Naik |
| #1060 | 17 Sep 12.00–12.05 | US$76.375,82 | US$76.427,35 | +0.067% | Naik 51¢ · Turun 49¢ | Naik |
| #1059 | 17 Sep 11.55–12.00 | US$76.171,50 | US$76.270,62 | +0.130% | Naik 95¢ · Turun 5¢ | Naik |
| #1058 | 17 Sep 11.50–11.55 | US$76.148,59 | US$76.161,02 | +0.016% | Naik 95¢ · Turun 5¢ | Naik |
| #1057 | 17 Sep 11.45–11.50 | US$76.130,75 | US$76.143,01 | +0.016% | Naik 95¢ · Turun 5¢ | Naik |
| #1056 | 17 Sep 11.40–11.45 | US$76.146,61 | US$76.128,73 | -0.023% | Naik 34¢ · Turun 66¢ | Turun |
| #1055 | 17 Sep 11.35–11.40 | US$76.228,41 | US$76.168,71 | -0.078% | Naik 5¢ · Turun 95¢ | Turun |
| #1054 | 17 Sep 11.30–11.35 | US$76.314,83 | US$76.245,41 | -0.091% | Naik 5¢ · Turun 95¢ | Turun |
| #1053 | 17 Sep 11.25–11.30 | US$76.297,11 | US$76.307,92 | +0.014% | Naik 95¢ · Turun 5¢ | Naik |
| #1052 | 17 Sep 11.20–11.25 | US$76.296,64 | US$76.302,59 | +0.008% | Naik 95¢ · Turun 5¢ | Naik |
| #1051 | 17 Sep 11.15–11.20 | US$76.347,87 | US$76.310,19 | -0.049% | Naik 5¢ · Turun 95¢ | Turun |
| #1050 | 17 Sep 11.10–11.15 | US$76.291,05 | US$76.332,04 | +0.054% | Naik 95¢ · Turun 5¢ | Naik |
| #1049 | 17 Sep 11.05–11.10 | US$76.355,18 | US$76.300,06 | -0.072% | Naik 5¢ · Turun 95¢ | Turun |
| #1048 | 17 Sep 11.00–11.05 | US$76.318,19 | US$76.346,66 | +0.037% | Naik 95¢ · Turun 5¢ | Naik |
| #1047 | 17 Sep 10.55–11.00 | US$76.285,26 | US$76.299,64 | +0.019% | Naik 95¢ · Turun 5¢ | Naik |
| #1046 | 17 Sep 10.50–10.55 | US$76.224,31 | US$76.276,75 | +0.069% | Naik 96¢ · Turun 4¢ | Naik |
| #1045 | 17 Sep 10.45–10.50 | US$76.255,04 | US$76.221,08 | -0.045% | Naik 5¢ · Turun 95¢ | Turun |
| #1044 | 17 Sep 10.40–10.45 | US$76.313,67 | US$76.276,97 | -0.048% | Naik 5¢ · Turun 95¢ | Turun |
| #1043 | 17 Sep 10.35–10.40 | US$76.258,64 | US$76.313,34 | +0.072% | Naik 95¢ · Turun 5¢ | Naik |
| #1042 | 17 Sep 10.30–10.35 | US$76.277,00 | US$76.255,83 | -0.028% | Naik 5¢ · Turun 95¢ | Turun |
| #1041 | 17 Sep 10.25–10.30 | US$76.262,35 | US$76.274,70 | +0.016% | Naik 95¢ · Turun 5¢ | Naik |
| #1040 | 17 Sep 10.20–10.25 | US$76.267,55 | US$76.260,64 | -0.009% | Naik 9¢ · Turun 91¢ | Turun |
| #1039 | 17 Sep 10.15–10.20 | US$76.328,89 | US$76.274,21 | -0.072% | Naik 6¢ · Turun 94¢ | Turun |
| #1038 | 17 Sep 10.10–10.15 | US$76.324,39 | US$76.326,33 | +0.003% | Naik 95¢ · Turun 5¢ | Naik |
| #1037 | 17 Sep 10.05–10.10 | US$76.275,01 | US$76.328,59 | +0.070% | Naik 95¢ · Turun 5¢ | Naik |
| #1036 | 17 Sep 10.00–10.05 | US$76.406,27 | US$76.316,75 | -0.117% | Naik 5¢ · Turun 95¢ | Turun |
| #1035 | 17 Sep 09.55–10.00 | US$76.457,36 | US$76.429,80 | -0.036% | Naik 5¢ · Turun 95¢ | Turun |
| #1034 | 17 Sep 09.50–09.55 | US$76.486,52 | US$76.450,23 | -0.047% | Naik 5¢ · Turun 95¢ | Turun |
| #1033 | 17 Sep 09.45–09.50 | US$76.528,56 | US$76.507,13 | -0.028% | Naik 5¢ · Turun 95¢ | Turun |
| #1032 | 17 Sep 09.40–09.45 | US$76.630,24 | US$76.570,56 | -0.078% | Naik 7¢ · Turun 93¢ | Turun |
| #1031 | 17 Sep 09.35–09.40 | US$76.608,16 | US$76.652,95 | +0.058% | Naik 94¢ · Turun 6¢ | Naik |
| #1030 | 17 Sep 09.30–09.35 | US$76.613,57 | US$76.594,20 | -0.025% | Naik 5¢ · Turun 95¢ | Turun |
| #1029 | 17 Sep 09.25–09.30 | US$76.627,49 | US$76.621,29 | -0.008% | Naik 7¢ · Turun 93¢ | Turun |
| #1028 | 17 Sep 09.20–09.25 | US$76.609,73 | US$76.643,08 | +0.044% | Naik 95¢ · Turun 5¢ | Naik |
| #1027 | 17 Sep 09.15–09.20 | US$76.607,79 | US$76.606,58 | -0.002% | Naik 25¢ · Turun 75¢ | Turun |
| #1026 | 17 Sep 09.10–09.15 | US$76.573,69 | US$76.614,17 | +0.053% | Naik 95¢ · Turun 5¢ | Naik |
| #1025 | 17 Sep 09.05–09.10 | US$76.572,57 | US$76.585,98 | +0.018% | Naik 5¢ · Turun 95¢ | Naik |
| #1024 | 17 Sep 09.00–09.05 | US$76.495,35 | US$76.555,82 | +0.079% | Naik 95¢ · Turun 5¢ | Naik |
| #1023 | 17 Sep 08.55–09.00 | US$76.478,85 | US$76.502,08 | +0.030% | Naik 94¢ · Turun 6¢ | Naik |
| #1022 | 17 Sep 08.50–08.55 | US$76.408,45 | US$76.458,05 | +0.065% | Naik 95¢ · Turun 5¢ | Naik |
| #1021 | 17 Sep 08.45–08.50 | US$76.411,49 | US$76.408,99 | -0.003% | Naik 67¢ · Turun 33¢ | Turun |
| #1020 | 17 Sep 08.40–08.45 | US$76.455,23 | US$76.401,73 | -0.070% | Naik 5¢ · Turun 95¢ | Turun |
| #1019 | 17 Sep 08.35–08.40 | US$76.390,57 | US$76.429,91 | +0.052% | Naik 95¢ · Turun 5¢ | Naik |
| #1018 | 17 Sep 08.30–08.35 | US$76.392,29 | US$76.384,00 | -0.011% | Naik 21¢ · Turun 79¢ | Turun |
| #1017 | 17 Sep 08.25–08.30 | US$76.426,49 | US$76.419,95 | -0.009% | Naik 12¢ · Turun 88¢ | Turun |
| #1016 | 17 Sep 08.20–08.25 | US$76.395,75 | US$76.435,86 | +0.053% | Naik 95¢ · Turun 5¢ | Naik |
| #1015 | 17 Sep 08.15–08.20 | US$76.336,53 | US$76.364,88 | +0.037% | Naik 95¢ · Turun 5¢ | Naik |
| #1014 | 17 Sep 08.10–08.15 | US$76.392,89 | US$76.374,11 | -0.025% | Naik 5¢ · Turun 95¢ | Turun |
| #1013 | 17 Sep 08.05–08.10 | US$76.429,28 | US$76.408,67 | -0.027% | Naik 5¢ · Turun 95¢ | Turun |
| #1012 | 17 Sep 08.00–08.05 | US$76.368,72 | US$76.408,36 | +0.052% | Naik 95¢ · Turun 5¢ | Naik |
| #1011 | 17 Sep 07.55–08.00 | US$76.379,79 | US$76.365,40 | -0.019% | Naik 5¢ · Turun 95¢ | Turun |
| #1010 | 17 Sep 07.50–07.55 | US$76.437,58 | US$76.390,50 | -0.062% | Naik 5¢ · Turun 95¢ | Turun |
| #1009 | 17 Sep 07.45–07.50 | US$76.432,89 | US$76.432,56 | -0.000% | Naik 95¢ · Turun 5¢ | Turun |
| #1008 | 17 Sep 07.40–07.45 | US$76.417,69 | US$76.436,77 | +0.025% | Naik 95¢ · Turun 5¢ | Naik |
| #1007 | 17 Sep 07.35–07.40 | US$76.441,72 | US$76.421,39 | -0.027% | Naik 5¢ · Turun 95¢ | Turun |
| #1006 | 17 Sep 07.30–07.35 | US$76.459,33 | US$76.439,93 | -0.025% | Naik 8¢ · Turun 92¢ | Turun |
| #1005 | 17 Sep 07.25–07.30 | US$76.485,44 | US$76.470,46 | -0.020% | Naik 34¢ · Turun 66¢ | Turun |
| #1004 | 17 Sep 07.20–07.25 | US$76.516,25 | US$76.476,79 | -0.052% | Naik 5¢ · Turun 95¢ | Turun |
| #1003 | 17 Sep 07.15–07.20 | US$76.472,99 | US$76.499,26 | +0.034% | Naik 95¢ · Turun 5¢ | Naik |
| #1002 | 17 Sep 07.10–07.15 | US$76.561,94 | US$76.526,39 | -0.046% | Naik 5¢ · Turun 95¢ | Turun |
| #1001 | 17 Sep 07.05–07.10 | US$76.476,53 | US$76.559,78 | +0.109% | Naik 95¢ · Turun 5¢ | Naik |
| #1000 | 17 Sep 07.00–07.05 | US$76.398,67 | US$76.457,14 | +0.077% | Naik 94¢ · Turun 6¢ | Naik |
| #999 | 17 Sep 06.55–07.00 | US$76.432,20 | US$76.396,72 | -0.046% | Naik 5¢ · Turun 95¢ | Turun |
| #998 | 17 Sep 06.50–06.55 | US$76.488,94 | US$76.445,25 | -0.057% | Naik 5¢ · Turun 95¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.