Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 171
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #896–#995, dari 16 Sep 22.20 sampai 17 Sep 06.40 UTC.
Unggulan menang
92/100 · 92%
Naik
52 · 52%
Turun
48 · 48%
Rata-rata pergerakan
0.052%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #995 | 17 Sep 06.35–06.40 | US$76.418,94 | US$76.465,94 | +0.062% | Naik 95¢ · Turun 5¢ | Naik |
| #994 | 17 Sep 06.30–06.35 | US$76.351,10 | US$76.410,51 | +0.078% | Naik 95¢ · Turun 5¢ | Naik |
| #993 | 17 Sep 06.25–06.30 | US$76.266,28 | US$76.304,64 | +0.050% | Naik 95¢ · Turun 5¢ | Naik |
| #992 | 17 Sep 06.20–06.25 | US$76.325,79 | US$76.276,42 | -0.065% | Naik 5¢ · Turun 95¢ | Turun |
| #991 | 17 Sep 06.15–06.20 | US$76.381,76 | US$76.326,42 | -0.072% | Naik 5¢ · Turun 95¢ | Turun |
| #990 | 17 Sep 06.10–06.15 | US$76.373,30 | US$76.380,18 | +0.009% | Naik 95¢ · Turun 5¢ | Naik |
| #989 | 17 Sep 06.05–06.10 | US$76.306,83 | US$76.344,52 | +0.049% | Naik 95¢ · Turun 5¢ | Naik |
| #988 | 17 Sep 06.00–06.05 | US$76.257,61 | US$76.271,49 | +0.018% | Naik 95¢ · Turun 5¢ | Naik |
| #987 | 17 Sep 05.55–06.00 | US$76.326,50 | US$76.259,63 | -0.088% | Naik 5¢ · Turun 95¢ | Turun |
| #986 | 17 Sep 05.50–05.55 | US$76.306,51 | US$76.322,22 | +0.021% | Naik 95¢ · Turun 5¢ | Naik |
| #985 | 17 Sep 05.45–05.50 | US$76.278,41 | US$76.295,12 | +0.022% | Naik 95¢ · Turun 5¢ | Naik |
| #984 | 17 Sep 05.40–05.45 | US$76.322,14 | US$76.277,57 | -0.058% | Naik 5¢ · Turun 95¢ | Turun |
| #983 | 17 Sep 05.35–05.40 | US$76.358,42 | US$76.334,26 | -0.032% | Naik 5¢ · Turun 95¢ | Turun |
| #982 | 17 Sep 05.30–05.35 | US$76.416,38 | US$76.355,65 | -0.079% | Naik 5¢ · Turun 95¢ | Turun |
| #981 | 17 Sep 05.25–05.30 | US$76.392,13 | US$76.414,81 | +0.030% | Naik 95¢ · Turun 5¢ | Naik |
| #980 | 17 Sep 05.20–05.25 | US$76.359,36 | US$76.383,02 | +0.031% | Naik 95¢ · Turun 5¢ | Naik |
| #979 | 17 Sep 05.15–05.20 | US$76.392,92 | US$76.366,73 | -0.034% | Naik 5¢ · Turun 95¢ | Turun |
| #978 | 17 Sep 05.10–05.15 | US$76.429,63 | US$76.394,80 | -0.046% | Naik 5¢ · Turun 95¢ | Turun |
| #977 | 17 Sep 05.05–05.10 | US$76.439,99 | US$76.429,27 | -0.014% | Naik 9¢ · Turun 91¢ | Turun |
| #976 | 17 Sep 05.00–05.05 | US$76.486,57 | US$76.477,31 | -0.012% | Naik 5¢ · Turun 95¢ | Turun |
| #975 | 17 Sep 04.55–05.00 | US$76.378,50 | US$76.448,26 | +0.091% | Naik 95¢ · Turun 5¢ | Naik |
| #974 | 17 Sep 04.50–04.55 | US$76.401,21 | US$76.412,01 | +0.014% | Naik 61¢ · Turun 39¢ | Naik |
| #973 | 17 Sep 04.45–04.50 | US$76.299,09 | US$76.334,88 | +0.047% | Naik 95¢ · Turun 5¢ | Naik |
| #972 | 17 Sep 04.40–04.45 | US$76.246,72 | US$76.277,08 | +0.040% | Naik 94¢ · Turun 6¢ | Naik |
| #971 | 17 Sep 04.35–04.40 | US$76.124,24 | US$76.208,29 | +0.110% | Naik 95¢ · Turun 5¢ | Naik |
| #970 | 17 Sep 04.30–04.35 | US$76.144,51 | US$76.127,30 | -0.023% | Naik 5¢ · Turun 95¢ | Turun |
| #969 | 17 Sep 04.25–04.30 | US$76.142,63 | US$76.133,27 | -0.012% | Naik 95¢ · Turun 5¢ | Turun |
| #968 | 17 Sep 04.20–04.25 | US$76.229,98 | US$76.157,77 | -0.095% | Naik 5¢ · Turun 95¢ | Turun |
| #967 | 17 Sep 04.15–04.20 | US$76.238,67 | US$76.234,89 | -0.005% | Naik 94¢ · Turun 6¢ | Turun |
| #966 | 17 Sep 04.10–04.15 | US$76.277,50 | US$76.245,88 | -0.041% | Naik 5¢ · Turun 95¢ | Turun |
| #965 | 17 Sep 04.05–04.10 | US$76.311,32 | US$76.298,11 | -0.017% | Naik 8¢ · Turun 92¢ | Turun |
| #964 | 17 Sep 04.00–04.05 | US$76.365,18 | US$76.320,30 | -0.059% | Naik 5¢ · Turun 95¢ | Turun |
| #963 | 17 Sep 03.55–04.00 | US$76.350,48 | US$76.361,81 | +0.015% | Naik 95¢ · Turun 5¢ | Naik |
| #962 | 17 Sep 03.50–03.55 | US$76.399,28 | US$76.369,73 | -0.039% | Naik 5¢ · Turun 95¢ | Turun |
| #961 | 17 Sep 03.45–03.50 | US$76.395,32 | US$76.399,93 | +0.006% | Naik 6¢ · Turun 94¢ | Naik |
| #960 | 17 Sep 03.40–03.45 | US$76.420,49 | US$76.406,29 | -0.019% | Naik 5¢ · Turun 95¢ | Turun |
| #959 | 17 Sep 03.35–03.40 | US$76.441,83 | US$76.432,34 | -0.012% | Naik 5¢ · Turun 95¢ | Turun |
| #958 | 17 Sep 03.30–03.35 | US$76.421,71 | US$76.423,96 | +0.003% | Naik 95¢ · Turun 5¢ | Naik |
| #957 | 17 Sep 03.25–03.30 | US$76.405,30 | US$76.417,63 | +0.016% | Naik 95¢ · Turun 5¢ | Naik |
| #956 | 17 Sep 03.20–03.25 | US$76.347,27 | US$76.382,14 | +0.046% | Naik 95¢ · Turun 5¢ | Naik |
| #955 | 17 Sep 03.15–03.20 | US$76.349,94 | US$76.361,75 | +0.015% | Naik 89¢ · Turun 11¢ | Naik |
| #954 | 17 Sep 03.10–03.15 | US$76.373,11 | US$76.352,46 | -0.027% | Naik 5¢ · Turun 95¢ | Turun |
| #953 | 17 Sep 03.05–03.10 | US$76.384,14 | US$76.393,87 | +0.013% | Naik 9¢ · Turun 91¢ | Naik |
| #952 | 17 Sep 03.00–03.05 | US$76.294,00 | US$76.348,46 | +0.071% | Naik 95¢ · Turun 5¢ | Naik |
| #951 | 17 Sep 02.55–03.00 | US$76.281,18 | US$76.303,25 | +0.029% | Naik 95¢ · Turun 5¢ | Naik |
| #950 | 17 Sep 02.50–02.55 | US$76.341,29 | US$76.332,40 | -0.012% | Naik 6¢ · Turun 94¢ | Turun |
| #949 | 17 Sep 02.45–02.50 | US$76.355,13 | US$76.323,70 | -0.041% | Naik 5¢ · Turun 95¢ | Turun |
| #948 | 17 Sep 02.40–02.45 | US$76.343,12 | US$76.359,58 | +0.022% | Naik 95¢ · Turun 5¢ | Naik |
| #947 | 17 Sep 02.35–02.40 | US$76.173,22 | US$76.282,09 | +0.143% | Naik 95¢ · Turun 5¢ | Naik |
| #946 | 17 Sep 02.30–02.35 | US$76.104,14 | US$76.141,83 | +0.050% | Naik 95¢ · Turun 5¢ | Naik |
| #945 | 17 Sep 02.25–02.30 | US$76.047,29 | US$76.112,04 | +0.085% | Naik 95¢ · Turun 5¢ | Naik |
| #944 | 17 Sep 02.20–02.25 | US$76.074,13 | US$76.042,15 | -0.042% | Naik 5¢ · Turun 95¢ | Turun |
| #943 | 17 Sep 02.15–02.20 | US$76.127,56 | US$76.091,33 | -0.048% | Naik 5¢ · Turun 95¢ | Turun |
| #942 | 17 Sep 02.10–02.15 | US$76.122,25 | US$76.099,26 | -0.030% | Naik 36¢ · Turun 64¢ | Turun |
| #941 | 17 Sep 02.05–02.10 | US$76.311,56 | US$76.173,50 | -0.181% | Naik 5¢ · Turun 95¢ | Turun |
| #940 | 17 Sep 02.00–02.05 | US$76.306,57 | US$76.283,42 | -0.030% | Naik 6¢ · Turun 94¢ | Turun |
| #939 | 17 Sep 01.55–02.00 | US$76.344,54 | US$76.300,94 | -0.057% | Naik 7¢ · Turun 93¢ | Turun |
| #938 | 17 Sep 01.50–01.55 | US$76.468,52 | US$76.409,05 | -0.078% | Naik 5¢ · Turun 95¢ | Turun |
| #937 | 17 Sep 01.45–01.50 | US$76.544,31 | US$76.454,34 | -0.118% | Naik 5¢ · Turun 95¢ | Turun |
| #936 | 17 Sep 01.40–01.45 | US$76.583,98 | US$76.505,14 | -0.103% | Naik 5¢ · Turun 95¢ | Turun |
| #935 | 17 Sep 01.35–01.40 | US$76.590,44 | US$76.592,19 | +0.002% | Naik 95¢ · Turun 5¢ | Naik |
| #934 | 17 Sep 01.30–01.35 | US$76.558,30 | US$76.607,52 | +0.064% | Naik 86¢ · Turun 14¢ | Naik |
| #933 | 17 Sep 01.25–01.30 | US$76.393,91 | US$76.530,52 | +0.179% | Naik 95¢ · Turun 5¢ | Naik |
| #932 | 17 Sep 01.20–01.25 | US$76.280,56 | US$76.358,72 | +0.102% | Naik 95¢ · Turun 5¢ | Naik |
| #931 | 17 Sep 01.15–01.20 | US$76.214,81 | US$76.213,20 | -0.002% | Naik 95¢ · Turun 5¢ | Turun |
| #930 | 17 Sep 01.10–01.15 | US$76.219,07 | US$76.189,40 | -0.039% | Naik 5¢ · Turun 95¢ | Turun |
| #929 | 17 Sep 01.05–01.10 | US$76.162,75 | US$76.233,28 | +0.093% | Naik 95¢ · Turun 5¢ | Naik |
| #928 | 17 Sep 01.00–01.05 | US$76.274,62 | US$76.163,83 | -0.145% | Naik 5¢ · Turun 95¢ | Turun |
| #927 | 17 Sep 00.55–01.00 | US$76.318,61 | US$76.292,65 | -0.034% | Naik 5¢ · Turun 95¢ | Turun |
| #926 | 17 Sep 00.50–00.55 | US$76.333,12 | US$76.324,29 | -0.012% | Naik 5¢ · Turun 95¢ | Turun |
| #925 | 17 Sep 00.45–00.50 | US$76.379,61 | US$76.326,23 | -0.070% | Naik 5¢ · Turun 95¢ | Turun |
| #924 | 17 Sep 00.40–00.45 | US$76.414,05 | US$76.390,90 | -0.030% | Naik 5¢ · Turun 95¢ | Turun |
| #923 | 17 Sep 00.35–00.40 | US$76.386,45 | US$76.389,29 | +0.004% | Naik 94¢ · Turun 6¢ | Naik |
| #922 | 17 Sep 00.30–00.35 | US$76.337,53 | US$76.367,11 | +0.039% | Naik 95¢ · Turun 5¢ | Naik |
| #921 | 17 Sep 00.25–00.30 | US$76.389,83 | US$76.340,57 | -0.064% | Naik 5¢ · Turun 95¢ | Turun |
| #920 | 17 Sep 00.20–00.25 | US$76.353,18 | US$76.376,61 | +0.031% | Naik 95¢ · Turun 5¢ | Naik |
| #919 | 17 Sep 00.15–00.20 | US$76.254,01 | US$76.340,97 | +0.114% | Naik 95¢ · Turun 5¢ | Naik |
| #918 | 17 Sep 00.10–00.15 | US$76.251,86 | US$76.291,52 | +0.052% | Naik 91¢ · Turun 9¢ | Naik |
| #917 | 17 Sep 00.05–00.10 | US$76.210,64 | US$76.202,18 | -0.011% | Naik 94¢ · Turun 6¢ | Turun |
| #916 | 17 Sep 00.00–00.05 | US$76.142,30 | US$76.196,14 | +0.071% | Naik 95¢ · Turun 5¢ | Naik |
| #915 | 16 Sep 23.55–00.00 | US$76.183,60 | US$76.147,11 | -0.048% | Naik 5¢ · Turun 95¢ | Turun |
| #914 | 16 Sep 23.50–23.55 | US$76.127,25 | US$76.185,06 | +0.076% | Naik 95¢ · Turun 5¢ | Naik |
| #913 | 16 Sep 23.45–23.50 | US$76.146,97 | US$76.148,75 | +0.002% | Naik 5¢ · Turun 95¢ | Naik |
| #912 | 16 Sep 23.40–23.45 | US$76.057,13 | US$76.133,55 | +0.100% | Naik 95¢ · Turun 5¢ | Naik |
| #911 | 16 Sep 23.35–23.40 | US$76.054,38 | US$76.037,94 | -0.022% | Naik 78¢ · Turun 22¢ | Turun |
| #910 | 16 Sep 23.30–23.35 | US$76.027,96 | US$76.041,47 | +0.018% | Naik 95¢ · Turun 5¢ | Naik |
| #909 | 16 Sep 23.25–23.30 | US$76.048,62 | US$76.019,33 | -0.039% | Naik 9¢ · Turun 91¢ | Turun |
| #908 | 16 Sep 23.20–23.25 | US$75.974,36 | US$76.052,78 | +0.103% | Naik 95¢ · Turun 5¢ | Naik |
| #907 | 16 Sep 23.15–23.20 | US$75.761,23 | US$75.914,01 | +0.202% | Naik 95¢ · Turun 5¢ | Naik |
| #906 | 16 Sep 23.10–23.15 | US$75.738,15 | US$75.746,48 | +0.011% | Naik 94¢ · Turun 6¢ | Naik |
| #905 | 16 Sep 23.05–23.10 | US$75.670,44 | US$75.724,08 | +0.071% | Naik 95¢ · Turun 5¢ | Naik |
| #904 | 16 Sep 23.00–23.05 | US$75.618,64 | US$75.648,24 | +0.039% | Naik 94¢ · Turun 6¢ | Naik |
| #903 | 16 Sep 22.55–23.00 | US$75.595,36 | US$75.613,74 | +0.024% | Naik 94¢ · Turun 6¢ | Naik |
| #902 | 16 Sep 22.50–22.55 | US$75.665,56 | US$75.601,90 | -0.084% | Naik 5¢ · Turun 95¢ | Turun |
| #901 | 16 Sep 22.45–22.50 | US$75.746,52 | US$75.710,41 | -0.048% | Naik 5¢ · Turun 95¢ | Turun |
| #900 | 16 Sep 22.40–22.45 | US$75.682,36 | US$75.713,11 | +0.041% | Naik 95¢ · Turun 5¢ | Naik |
| #899 | 16 Sep 22.35–22.40 | US$75.637,94 | US$75.649,73 | +0.016% | Naik 95¢ · Turun 5¢ | Naik |
| #898 | 16 Sep 22.30–22.35 | US$75.709,78 | US$75.654,02 | -0.074% | Naik 5¢ · Turun 95¢ | Turun |
| #897 | 16 Sep 22.25–22.30 | US$75.626,39 | US$75.689,18 | +0.083% | Naik 95¢ · Turun 5¢ | Naik |
| #896 | 16 Sep 22.20–22.25 | US$75.755,94 | US$75.652,85 | -0.136% | Naik 5¢ · Turun 95¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.