Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 19
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #16110–#16209, dari 8 Nov 20.55 sampai 9 Nov 05.15 UTC.
Unggulan menang
91/100 · 91%
Naik
43 · 43%
Turun
57 · 57%
Rata-rata pergerakan
0.146%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #16209 | 9 Nov 05.10–05.15 | US$74.535,35 | US$74.547,16 | +0.016% | Naik 94¢ · Turun 6¢ | Naik |
| #16208 | 9 Nov 05.05–05.10 | US$74.599,01 | US$74.535,35 | -0.085% | Naik 5¢ · Turun 95¢ | Turun |
| #16207 | 9 Nov 05.00–05.05 | US$74.717,56 | US$74.599,01 | -0.159% | Naik 5¢ · Turun 95¢ | Turun |
| #16206 | 9 Nov 04.55–05.00 | US$74.691,39 | US$74.717,56 | +0.035% | Naik 69¢ · Turun 31¢ | Naik |
| #16205 | 9 Nov 04.50–04.55 | US$74.756,97 | US$74.691,39 | -0.088% | Naik 5¢ · Turun 95¢ | Turun |
| #16204 | 9 Nov 04.45–04.50 | US$74.836,56 | US$74.756,97 | -0.106% | Naik 6¢ · Turun 94¢ | Turun |
| #16203 | 9 Nov 04.40–04.45 | US$74.891,72 | US$74.836,56 | -0.074% | Naik 5¢ · Turun 95¢ | Turun |
| #16202 | 9 Nov 04.35–04.40 | US$74.930,58 | US$74.891,72 | -0.052% | Naik 9¢ · Turun 91¢ | Turun |
| #16201 | 9 Nov 04.30–04.35 | US$74.867,66 | US$74.930,58 | +0.084% | Naik 95¢ · Turun 5¢ | Naik |
| #16200 | 9 Nov 04.25–04.30 | US$74.881,58 | US$74.867,66 | -0.019% | Naik 94¢ · Turun 6¢ | Turun |
| #16199 | 9 Nov 04.20–04.25 | US$74.898,70 | US$74.881,58 | -0.023% | Naik 5¢ · Turun 95¢ | Turun |
| #16198 | 9 Nov 04.15–04.20 | US$74.908,91 | US$74.898,70 | -0.014% | Naik 5¢ · Turun 95¢ | Turun |
| #16197 | 9 Nov 04.10–04.15 | US$74.887,01 | US$74.908,91 | +0.029% | Naik 89¢ · Turun 11¢ | Naik |
| #16196 | 9 Nov 04.05–04.10 | US$74.753,90 | US$74.887,01 | +0.178% | Naik 95¢ · Turun 5¢ | Naik |
| #16195 | 9 Nov 04.00–04.05 | US$74.761,14 | US$74.753,90 | -0.010% | Naik 9¢ · Turun 91¢ | Turun |
| #16194 | 9 Nov 03.55–04.00 | US$74.837,32 | US$74.761,14 | -0.102% | Naik 5¢ · Turun 95¢ | Turun |
| #16193 | 9 Nov 03.50–03.55 | US$74.908,10 | US$74.837,32 | -0.094% | Naik 6¢ · Turun 94¢ | Turun |
| #16192 | 9 Nov 03.45–03.50 | US$75.007,31 | US$74.908,10 | -0.132% | Naik 4¢ · Turun 96¢ | Turun |
| #16191 | 9 Nov 03.40–03.45 | US$74.919,99 | US$75.007,31 | +0.117% | Naik 95¢ · Turun 5¢ | Naik |
| #16190 | 9 Nov 03.35–03.40 | US$74.969,72 | US$74.919,99 | -0.066% | Naik 5¢ · Turun 95¢ | Turun |
| #16189 | 9 Nov 03.30–03.35 | US$74.973,19 | US$74.969,72 | -0.005% | Naik 24¢ · Turun 76¢ | Turun |
| #16188 | 9 Nov 03.25–03.30 | US$74.904,69 | US$74.973,19 | +0.091% | Naik 96¢ · Turun 4¢ | Naik |
| #16187 | 9 Nov 03.20–03.25 | US$74.920,00 | US$74.904,69 | -0.020% | Naik 5¢ · Turun 95¢ | Turun |
| #16186 | 9 Nov 03.15–03.20 | US$74.907,50 | US$74.920,00 | +0.017% | Naik 93¢ · Turun 7¢ | Naik |
| #16185 | 9 Nov 03.10–03.15 | US$75.004,75 | US$74.907,50 | -0.130% | Naik 5¢ · Turun 95¢ | Turun |
| #16184 | 9 Nov 03.05–03.10 | US$75.148,95 | US$75.004,75 | -0.192% | Naik 5¢ · Turun 95¢ | Turun |
| #16183 | 9 Nov 03.00–03.05 | US$75.174,12 | US$75.148,95 | -0.033% | Naik 5¢ · Turun 95¢ | Turun |
| #16182 | 9 Nov 02.55–03.00 | US$75.178,74 | US$75.174,12 | -0.006% | Naik 95¢ · Turun 5¢ | Turun |
| #16181 | 9 Nov 02.50–02.55 | US$75.186,50 | US$75.178,74 | -0.010% | Naik 6¢ · Turun 94¢ | Turun |
| #16180 | 9 Nov 02.45–02.50 | US$75.298,54 | US$75.186,50 | -0.149% | Naik 5¢ · Turun 95¢ | Turun |
| #16179 | 9 Nov 02.40–02.45 | US$75.376,84 | US$75.298,54 | -0.104% | Naik 6¢ · Turun 94¢ | Turun |
| #16178 | 9 Nov 02.35–02.40 | US$75.455,11 | US$75.376,84 | -0.104% | Naik 5¢ · Turun 95¢ | Turun |
| #16177 | 9 Nov 02.30–02.35 | US$75.416,17 | US$75.455,11 | +0.052% | Naik 95¢ · Turun 5¢ | Naik |
| #16176 | 9 Nov 02.25–02.30 | US$75.350,84 | US$75.416,17 | +0.087% | Naik 94¢ · Turun 6¢ | Naik |
| #16175 | 9 Nov 02.20–02.25 | US$75.270,56 | US$75.350,84 | +0.107% | Naik 93¢ · Turun 7¢ | Naik |
| #16174 | 9 Nov 02.15–02.20 | US$75.151,96 | US$75.270,56 | +0.158% | Naik 96¢ · Turun 4¢ | Naik |
| #16173 | 9 Nov 02.10–02.15 | US$75.179,98 | US$75.151,96 | -0.037% | Naik 6¢ · Turun 94¢ | Turun |
| #16172 | 9 Nov 02.05–02.10 | US$75.136,56 | US$75.179,98 | +0.058% | Naik 95¢ · Turun 5¢ | Naik |
| #16171 | 9 Nov 02.00–02.05 | US$75.070,99 | US$75.136,56 | +0.087% | Naik 94¢ · Turun 6¢ | Naik |
| #16170 | 9 Nov 01.55–02.00 | US$75.038,10 | US$75.070,99 | +0.044% | Naik 95¢ · Turun 5¢ | Naik |
| #16169 | 9 Nov 01.50–01.55 | US$75.058,65 | US$75.038,10 | -0.027% | Naik 6¢ · Turun 94¢ | Turun |
| #16168 | 9 Nov 01.45–01.50 | US$75.088,43 | US$75.058,65 | -0.040% | Naik 84¢ · Turun 16¢ | Turun |
| #16167 | 9 Nov 01.40–01.45 | US$74.765,89 | US$75.088,43 | +0.431% | Naik 95¢ · Turun 5¢ | Naik |
| #16166 | 9 Nov 01.35–01.40 | US$74.838,68 | US$74.765,89 | -0.097% | Naik 5¢ · Turun 95¢ | Turun |
| #16165 | 9 Nov 01.30–01.35 | US$74.663,92 | US$74.838,68 | +0.234% | Naik 95¢ · Turun 5¢ | Naik |
| #16164 | 9 Nov 01.25–01.30 | US$74.853,49 | US$74.663,92 | -0.253% | Naik 5¢ · Turun 95¢ | Turun |
| #16163 | 9 Nov 01.20–01.25 | US$74.930,29 | US$74.853,49 | -0.102% | Naik 5¢ · Turun 95¢ | Turun |
| #16162 | 9 Nov 01.15–01.20 | US$75.011,18 | US$74.930,29 | -0.108% | Naik 5¢ · Turun 95¢ | Turun |
| #16161 | 9 Nov 01.10–01.15 | US$75.214,46 | US$75.011,18 | -0.270% | Naik 5¢ · Turun 95¢ | Turun |
| #16160 | 9 Nov 01.05–01.10 | US$75.296,96 | US$75.214,46 | -0.110% | Naik 5¢ · Turun 95¢ | Turun |
| #16159 | 9 Nov 01.00–01.05 | US$75.147,02 | US$75.296,96 | +0.200% | Naik 95¢ · Turun 5¢ | Naik |
| #16158 | 9 Nov 00.55–01.00 | US$75.059,23 | US$75.147,02 | +0.117% | Naik 95¢ · Turun 5¢ | Naik |
| #16157 | 9 Nov 00.50–00.55 | US$75.077,89 | US$75.059,23 | -0.025% | Naik 95¢ · Turun 5¢ | Turun |
| #16156 | 9 Nov 00.45–00.50 | US$74.849,43 | US$75.077,89 | +0.305% | Naik 94¢ · Turun 6¢ | Naik |
| #16155 | 9 Nov 00.40–00.45 | US$74.750,47 | US$74.849,43 | +0.132% | Naik 95¢ · Turun 5¢ | Naik |
| #16154 | 9 Nov 00.35–00.40 | US$75.037,66 | US$74.750,47 | -0.383% | Naik 5¢ · Turun 95¢ | Turun |
| #16153 | 9 Nov 00.30–00.35 | US$74.941,88 | US$75.037,66 | +0.128% | Naik 93¢ · Turun 7¢ | Naik |
| #16152 | 9 Nov 00.25–00.30 | US$74.956,60 | US$74.941,88 | -0.020% | Naik 12¢ · Turun 88¢ | Turun |
| #16151 | 9 Nov 00.20–00.25 | US$74.736,52 | US$74.956,60 | +0.294% | Naik 95¢ · Turun 5¢ | Naik |
| #16150 | 9 Nov 00.15–00.20 | US$74.799,89 | US$74.736,52 | -0.085% | Naik 95¢ · Turun 5¢ | Turun |
| #16149 | 9 Nov 00.10–00.15 | US$74.703,26 | US$74.799,89 | +0.129% | Naik 95¢ · Turun 5¢ | Naik |
| #16148 | 9 Nov 00.05–00.10 | US$74.488,65 | US$74.703,26 | +0.288% | Naik 90¢ · Turun 10¢ | Naik |
| #16147 | 9 Nov 00.00–00.05 | US$74.754,08 | US$74.488,65 | -0.355% | Naik 5¢ · Turun 95¢ | Turun |
| #16146 | 8 Nov 23.55–00.00 | US$74.657,86 | US$74.754,08 | +0.129% | Naik 43¢ · Turun 57¢ | Naik |
| #16145 | 8 Nov 23.50–23.55 | US$74.861,55 | US$74.657,86 | -0.272% | Naik 5¢ · Turun 95¢ | Turun |
| #16144 | 8 Nov 23.45–23.50 | US$74.942,03 | US$74.861,55 | -0.107% | Naik 5¢ · Turun 95¢ | Turun |
| #16143 | 8 Nov 23.40–23.45 | US$75.093,51 | US$74.942,03 | -0.202% | Naik 5¢ · Turun 95¢ | Turun |
| #16142 | 8 Nov 23.35–23.40 | US$75.147,41 | US$75.093,51 | -0.072% | Naik 5¢ · Turun 95¢ | Turun |
| #16141 | 8 Nov 23.30–23.35 | US$75.300,14 | US$75.147,41 | -0.203% | Naik 5¢ · Turun 95¢ | Turun |
| #16140 | 8 Nov 23.25–23.30 | US$75.398,82 | US$75.300,14 | -0.131% | Naik 6¢ · Turun 94¢ | Turun |
| #16139 | 8 Nov 23.20–23.25 | US$75.400,00 | US$75.398,82 | -0.002% | Naik 94¢ · Turun 6¢ | Turun |
| #16138 | 8 Nov 23.15–23.20 | US$75.100,00 | US$75.400,00 | +0.399% | Naik 94¢ · Turun 6¢ | Naik |
| #16137 | 8 Nov 23.10–23.15 | US$74.725,83 | US$75.100,00 | +0.501% | Naik 95¢ · Turun 5¢ | Naik |
| #16136 | 8 Nov 23.05–23.10 | US$74.699,36 | US$74.725,83 | +0.035% | Naik 94¢ · Turun 6¢ | Naik |
| #16135 | 8 Nov 23.00–23.05 | US$74.382,72 | US$74.699,36 | +0.426% | Naik 95¢ · Turun 5¢ | Naik |
| #16134 | 8 Nov 22.55–23.00 | US$74.357,11 | US$74.382,72 | +0.034% | Naik 95¢ · Turun 5¢ | Naik |
| #16133 | 8 Nov 22.50–22.55 | US$74.256,38 | US$74.357,11 | +0.136% | Naik 94¢ · Turun 6¢ | Naik |
| #16132 | 8 Nov 22.45–22.50 | US$74.335,26 | US$74.256,38 | -0.106% | Naik 5¢ · Turun 95¢ | Turun |
| #16131 | 8 Nov 22.40–22.45 | US$74.309,71 | US$74.335,26 | +0.034% | Naik 85¢ · Turun 15¢ | Naik |
| #16130 | 8 Nov 22.35–22.40 | US$74.156,88 | US$74.309,71 | +0.206% | Naik 6¢ · Turun 94¢ | Naik |
| #16129 | 8 Nov 22.30–22.35 | US$74.367,48 | US$74.156,88 | -0.283% | Naik 5¢ · Turun 95¢ | Turun |
| #16128 | 8 Nov 22.25–22.30 | US$74.527,62 | US$74.367,48 | -0.215% | Naik 6¢ · Turun 94¢ | Turun |
| #16127 | 8 Nov 22.20–22.25 | US$74.517,51 | US$74.527,62 | +0.014% | Naik 86¢ · Turun 14¢ | Naik |
| #16126 | 8 Nov 22.15–22.20 | US$74.422,47 | US$74.517,51 | +0.128% | Naik 95¢ · Turun 5¢ | Naik |
| #16125 | 8 Nov 22.10–22.15 | US$74.297,92 | US$74.422,47 | +0.168% | Naik 95¢ · Turun 5¢ | Naik |
| #16124 | 8 Nov 22.05–22.10 | US$74.591,46 | US$74.297,92 | -0.394% | Naik 5¢ · Turun 95¢ | Turun |
| #16123 | 8 Nov 22.00–22.05 | US$74.043,90 | US$74.591,46 | +0.740% | Naik 95¢ · Turun 5¢ | Naik |
| #16122 | 8 Nov 21.55–22.00 | US$74.785,41 | US$74.043,90 | -0.992% | Naik 5¢ · Turun 95¢ | Turun |
| #16121 | 8 Nov 21.50–21.55 | US$75.255,42 | US$74.785,41 | -0.625% | Naik 5¢ · Turun 95¢ | Turun |
| #16120 | 8 Nov 21.45–21.50 | US$75.496,21 | US$75.255,42 | -0.319% | Naik 5¢ · Turun 95¢ | Turun |
| #16119 | 8 Nov 21.40–21.45 | US$75.631,64 | US$75.496,21 | -0.179% | Naik 6¢ · Turun 94¢ | Turun |
| #16118 | 8 Nov 21.35–21.40 | US$75.586,86 | US$75.631,64 | +0.059% | Naik 94¢ · Turun 6¢ | Naik |
| #16117 | 8 Nov 21.30–21.35 | US$75.612,10 | US$75.586,86 | -0.033% | Naik 95¢ · Turun 5¢ | Turun |
| #16116 | 8 Nov 21.25–21.30 | US$75.676,45 | US$75.612,10 | -0.085% | Naik 5¢ · Turun 95¢ | Turun |
| #16115 | 8 Nov 21.20–21.25 | US$75.666,43 | US$75.676,45 | +0.013% | Naik 95¢ · Turun 5¢ | Naik |
| #16114 | 8 Nov 21.15–21.20 | US$75.643,38 | US$75.666,43 | +0.030% | Naik 95¢ · Turun 5¢ | Naik |
| #16113 | 8 Nov 21.10–21.15 | US$75.626,23 | US$75.643,38 | +0.023% | Naik 94¢ · Turun 6¢ | Naik |
| #16112 | 8 Nov 21.05–21.10 | US$75.584,01 | US$75.626,23 | +0.056% | Naik 65¢ · Turun 35¢ | Naik |
| #16111 | 8 Nov 21.00–21.05 | US$75.643,57 | US$75.584,01 | -0.079% | Naik 5¢ · Turun 95¢ | Turun |
| #16110 | 8 Nov 20.55–21.00 | US$75.680,08 | US$75.643,57 | -0.048% | Naik 5¢ · Turun 95¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.