Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 20
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #16011–#16110, dari 8 Nov 12.40 sampai 8 Nov 21.00 UTC.
Unggulan menang
89/100 · 89%
Naik
50 · 50%
Turun
50 · 50%
Rata-rata pergerakan
0.039%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #16110 | 8 Nov 20.55–21.00 | US$75.680,08 | US$75.643,57 | -0.048% | Naik 5¢ · Turun 95¢ | Turun |
| #16109 | 8 Nov 20.50–20.55 | US$75.700,76 | US$75.680,08 | -0.027% | Naik 5¢ · Turun 95¢ | Turun |
| #16108 | 8 Nov 20.45–20.50 | US$75.748,56 | US$75.700,76 | -0.063% | Naik 5¢ · Turun 95¢ | Turun |
| #16107 | 8 Nov 20.40–20.45 | US$75.713,80 | US$75.748,56 | +0.046% | Naik 95¢ · Turun 5¢ | Naik |
| #16106 | 8 Nov 20.35–20.40 | US$75.772,00 | US$75.713,80 | -0.077% | Naik 5¢ · Turun 95¢ | Turun |
| #16105 | 8 Nov 20.30–20.35 | US$75.797,99 | US$75.772,00 | -0.034% | Naik 5¢ · Turun 95¢ | Turun |
| #16104 | 8 Nov 20.25–20.30 | US$75.770,84 | US$75.797,99 | +0.036% | Naik 94¢ · Turun 6¢ | Naik |
| #16103 | 8 Nov 20.20–20.25 | US$75.779,56 | US$75.770,84 | -0.012% | Naik 86¢ · Turun 14¢ | Turun |
| #16102 | 8 Nov 20.15–20.20 | US$75.802,63 | US$75.779,56 | -0.030% | Naik 5¢ · Turun 95¢ | Turun |
| #16101 | 8 Nov 20.10–20.15 | US$75.784,16 | US$75.802,63 | +0.024% | Naik 94¢ · Turun 6¢ | Naik |
| #16100 | 8 Nov 20.05–20.10 | US$75.809,10 | US$75.784,16 | -0.033% | Naik 4¢ · Turun 96¢ | Turun |
| #16099 | 8 Nov 20.00–20.05 | US$75.834,29 | US$75.809,10 | -0.033% | Naik 10¢ · Turun 90¢ | Turun |
| #16098 | 8 Nov 19.55–20.00 | US$75.834,90 | US$75.834,29 | -0.001% | Naik 6¢ · Turun 94¢ | Turun |
| #16097 | 8 Nov 19.50–19.55 | US$75.828,76 | US$75.834,90 | +0.008% | Naik 92¢ · Turun 8¢ | Naik |
| #16096 | 8 Nov 19.45–19.50 | US$75.805,64 | US$75.828,76 | +0.030% | Naik 95¢ · Turun 5¢ | Naik |
| #16095 | 8 Nov 19.40–19.45 | US$75.772,37 | US$75.805,64 | +0.044% | Naik 95¢ · Turun 5¢ | Naik |
| #16094 | 8 Nov 19.35–19.40 | US$75.815,58 | US$75.772,37 | -0.057% | Naik 5¢ · Turun 95¢ | Turun |
| #16093 | 8 Nov 19.30–19.35 | US$75.789,58 | US$75.815,58 | +0.034% | Naik 95¢ · Turun 5¢ | Naik |
| #16092 | 8 Nov 19.25–19.30 | US$75.785,12 | US$75.789,58 | +0.006% | Naik 92¢ · Turun 8¢ | Naik |
| #16091 | 8 Nov 19.20–19.25 | US$75.778,46 | US$75.785,12 | +0.009% | Naik 63¢ · Turun 37¢ | Naik |
| #16090 | 8 Nov 19.15–19.20 | US$75.753,63 | US$75.778,46 | +0.033% | Naik 95¢ · Turun 5¢ | Naik |
| #16089 | 8 Nov 19.10–19.15 | US$75.757,14 | US$75.753,63 | -0.005% | Naik 6¢ · Turun 94¢ | Turun |
| #16088 | 8 Nov 19.05–19.10 | US$75.809,50 | US$75.757,14 | -0.069% | Naik 5¢ · Turun 95¢ | Turun |
| #16087 | 8 Nov 19.00–19.05 | US$75.845,03 | US$75.809,50 | -0.047% | Naik 5¢ · Turun 95¢ | Turun |
| #16086 | 8 Nov 18.55–19.00 | US$75.868,78 | US$75.845,03 | -0.031% | Naik 6¢ · Turun 94¢ | Turun |
| #16085 | 8 Nov 18.50–18.55 | US$75.850,93 | US$75.868,78 | +0.024% | Naik 82¢ · Turun 18¢ | Naik |
| #16084 | 8 Nov 18.45–18.50 | US$75.833,65 | US$75.850,93 | +0.023% | Naik 95¢ · Turun 5¢ | Naik |
| #16083 | 8 Nov 18.40–18.45 | US$75.849,52 | US$75.833,65 | -0.021% | Naik 45¢ · Turun 55¢ | Turun |
| #16082 | 8 Nov 18.35–18.40 | US$75.853,43 | US$75.849,52 | -0.005% | Naik 6¢ · Turun 94¢ | Turun |
| #16081 | 8 Nov 18.30–18.35 | US$75.812,91 | US$75.853,43 | +0.053% | Naik 95¢ · Turun 5¢ | Naik |
| #16080 | 8 Nov 18.25–18.30 | US$75.810,08 | US$75.812,91 | +0.004% | Naik 77¢ · Turun 23¢ | Naik |
| #16079 | 8 Nov 18.20–18.25 | US$75.819,90 | US$75.810,08 | -0.013% | Naik 88¢ · Turun 12¢ | Turun |
| #16078 | 8 Nov 18.15–18.20 | US$75.793,63 | US$75.819,90 | +0.035% | Naik 93¢ · Turun 7¢ | Naik |
| #16077 | 8 Nov 18.10–18.15 | US$75.712,37 | US$75.793,63 | +0.107% | Naik 95¢ · Turun 5¢ | Naik |
| #16076 | 8 Nov 18.05–18.10 | US$75.683,15 | US$75.712,37 | +0.039% | Naik 93¢ · Turun 7¢ | Naik |
| #16075 | 8 Nov 18.00–18.05 | US$75.653,87 | US$75.683,15 | +0.039% | Naik 82¢ · Turun 18¢ | Naik |
| #16074 | 8 Nov 17.55–18.00 | US$75.684,89 | US$75.653,87 | -0.041% | Naik 73¢ · Turun 27¢ | Turun |
| #16073 | 8 Nov 17.50–17.55 | US$75.677,14 | US$75.684,89 | +0.010% | Naik 13¢ · Turun 87¢ | Naik |
| #16072 | 8 Nov 17.45–17.50 | US$75.668,73 | US$75.677,14 | +0.011% | Naik 93¢ · Turun 7¢ | Naik |
| #16071 | 8 Nov 17.40–17.45 | US$75.635,96 | US$75.668,73 | +0.043% | Naik 95¢ · Turun 5¢ | Naik |
| #16070 | 8 Nov 17.35–17.40 | US$75.627,73 | US$75.635,96 | +0.011% | Naik 6¢ · Turun 94¢ | Naik |
| #16069 | 8 Nov 17.30–17.35 | US$75.593,95 | US$75.627,73 | +0.045% | Naik 94¢ · Turun 6¢ | Naik |
| #16068 | 8 Nov 17.25–17.30 | US$75.645,99 | US$75.593,95 | -0.069% | Naik 5¢ · Turun 95¢ | Turun |
| #16067 | 8 Nov 17.20–17.25 | US$75.664,90 | US$75.645,99 | -0.025% | Naik 7¢ · Turun 93¢ | Turun |
| #16066 | 8 Nov 17.15–17.20 | US$75.589,18 | US$75.664,90 | +0.100% | Naik 95¢ · Turun 5¢ | Naik |
| #16065 | 8 Nov 17.10–17.15 | US$75.625,08 | US$75.589,18 | -0.047% | Naik 5¢ · Turun 95¢ | Turun |
| #16064 | 8 Nov 17.05–17.10 | US$75.735,47 | US$75.625,08 | -0.146% | Naik 48¢ · Turun 52¢ | Turun |
| #16063 | 8 Nov 17.00–17.05 | US$75.678,80 | US$75.735,47 | +0.075% | Naik 95¢ · Turun 5¢ | Naik |
| #16062 | 8 Nov 16.55–17.00 | US$75.665,08 | US$75.678,80 | +0.018% | Naik 34¢ · Turun 66¢ | Naik |
| #16061 | 8 Nov 16.50–16.55 | US$75.857,48 | US$75.665,08 | -0.254% | Naik 6¢ · Turun 94¢ | Turun |
| #16060 | 8 Nov 16.45–16.50 | US$75.901,44 | US$75.857,48 | -0.058% | Naik 6¢ · Turun 94¢ | Turun |
| #16059 | 8 Nov 16.40–16.45 | US$75.861,06 | US$75.901,44 | +0.053% | Naik 93¢ · Turun 7¢ | Naik |
| #16058 | 8 Nov 16.35–16.40 | US$75.927,09 | US$75.861,06 | -0.087% | Naik 5¢ · Turun 95¢ | Turun |
| #16057 | 8 Nov 16.30–16.35 | US$75.944,70 | US$75.927,09 | -0.023% | Naik 5¢ · Turun 95¢ | Turun |
| #16056 | 8 Nov 16.25–16.30 | US$75.960,29 | US$75.944,70 | -0.021% | Naik 95¢ · Turun 5¢ | Turun |
| #16055 | 8 Nov 16.20–16.25 | US$75.926,94 | US$75.960,29 | +0.044% | Naik 85¢ · Turun 15¢ | Naik |
| #16054 | 8 Nov 16.15–16.20 | US$75.926,65 | US$75.926,94 | +0.000% | Naik 88¢ · Turun 12¢ | Naik |
| #16053 | 8 Nov 16.10–16.15 | US$75.935,68 | US$75.926,65 | -0.012% | Naik 25¢ · Turun 75¢ | Turun |
| #16052 | 8 Nov 16.05–16.10 | US$75.976,09 | US$75.935,68 | -0.053% | Naik 5¢ · Turun 95¢ | Turun |
| #16051 | 8 Nov 16.00–16.05 | US$75.966,27 | US$75.976,09 | +0.013% | Naik 95¢ · Turun 5¢ | Naik |
| #16050 | 8 Nov 15.55–16.00 | US$75.967,03 | US$75.966,27 | -0.001% | Naik 6¢ · Turun 94¢ | Turun |
| #16049 | 8 Nov 15.50–15.55 | US$75.960,45 | US$75.967,03 | +0.009% | Naik 93¢ · Turun 7¢ | Naik |
| #16048 | 8 Nov 15.45–15.50 | US$75.978,36 | US$75.960,45 | -0.024% | Naik 5¢ · Turun 95¢ | Turun |
| #16047 | 8 Nov 15.40–15.45 | US$75.981,57 | US$75.978,36 | -0.004% | Naik 95¢ · Turun 5¢ | Turun |
| #16046 | 8 Nov 15.35–15.40 | US$75.946,22 | US$75.981,57 | +0.047% | Naik 87¢ · Turun 13¢ | Naik |
| #16045 | 8 Nov 15.30–15.35 | US$75.956,50 | US$75.946,22 | -0.014% | Naik 41¢ · Turun 59¢ | Turun |
| #16044 | 8 Nov 15.25–15.30 | US$75.924,56 | US$75.956,50 | +0.042% | Naik 95¢ · Turun 5¢ | Naik |
| #16043 | 8 Nov 15.20–15.25 | US$75.928,54 | US$75.924,56 | -0.005% | Naik 5¢ · Turun 95¢ | Turun |
| #16042 | 8 Nov 15.15–15.20 | US$75.923,72 | US$75.928,54 | +0.006% | Naik 95¢ · Turun 5¢ | Naik |
| #16041 | 8 Nov 15.10–15.15 | US$75.927,60 | US$75.923,72 | -0.005% | Naik 7¢ · Turun 93¢ | Turun |
| #16040 | 8 Nov 15.05–15.10 | US$75.949,07 | US$75.927,60 | -0.028% | Naik 95¢ · Turun 5¢ | Turun |
| #16039 | 8 Nov 15.00–15.05 | US$75.936,10 | US$75.949,07 | +0.017% | Naik 7¢ · Turun 93¢ | Naik |
| #16038 | 8 Nov 14.55–15.00 | US$75.946,16 | US$75.936,10 | -0.013% | Naik 9¢ · Turun 91¢ | Turun |
| #16037 | 8 Nov 14.50–14.55 | US$75.930,84 | US$75.946,16 | +0.020% | Naik 94¢ · Turun 6¢ | Naik |
| #16036 | 8 Nov 14.45–14.50 | US$75.903,50 | US$75.930,84 | +0.036% | Naik 95¢ · Turun 5¢ | Naik |
| #16035 | 8 Nov 14.40–14.45 | US$75.910,54 | US$75.903,50 | -0.009% | Naik 6¢ · Turun 94¢ | Turun |
| #16034 | 8 Nov 14.35–14.40 | US$75.892,25 | US$75.910,54 | +0.024% | Naik 95¢ · Turun 5¢ | Naik |
| #16033 | 8 Nov 14.30–14.35 | US$75.853,03 | US$75.892,25 | +0.052% | Naik 95¢ · Turun 5¢ | Naik |
| #16032 | 8 Nov 14.25–14.30 | US$75.782,50 | US$75.853,03 | +0.093% | Naik 93¢ · Turun 7¢ | Naik |
| #16031 | 8 Nov 14.20–14.25 | US$75.839,42 | US$75.782,50 | -0.075% | Naik 28¢ · Turun 72¢ | Turun |
| #16030 | 8 Nov 14.15–14.20 | US$75.868,11 | US$75.839,42 | -0.038% | Naik 5¢ · Turun 95¢ | Turun |
| #16029 | 8 Nov 14.10–14.15 | US$75.850,81 | US$75.868,11 | +0.023% | Naik 95¢ · Turun 5¢ | Naik |
| #16028 | 8 Nov 14.05–14.10 | US$75.807,63 | US$75.850,81 | +0.057% | Naik 95¢ · Turun 5¢ | Naik |
| #16027 | 8 Nov 14.00–14.05 | US$75.821,83 | US$75.807,63 | -0.019% | Naik 5¢ · Turun 95¢ | Turun |
| #16026 | 8 Nov 13.55–14.00 | US$75.787,93 | US$75.821,83 | +0.045% | Naik 95¢ · Turun 5¢ | Naik |
| #16025 | 8 Nov 13.50–13.55 | US$75.825,49 | US$75.787,93 | -0.050% | Naik 6¢ · Turun 94¢ | Turun |
| #16024 | 8 Nov 13.45–13.50 | US$75.826,97 | US$75.825,49 | -0.002% | Naik 94¢ · Turun 6¢ | Turun |
| #16023 | 8 Nov 13.40–13.45 | US$75.869,64 | US$75.826,97 | -0.056% | Naik 5¢ · Turun 95¢ | Turun |
| #16022 | 8 Nov 13.35–13.40 | US$75.933,78 | US$75.869,64 | -0.084% | Naik 5¢ · Turun 95¢ | Turun |
| #16021 | 8 Nov 13.30–13.35 | US$75.956,19 | US$75.933,78 | -0.030% | Naik 5¢ · Turun 95¢ | Turun |
| #16020 | 8 Nov 13.25–13.30 | US$75.968,96 | US$75.956,19 | -0.017% | Naik 5¢ · Turun 95¢ | Turun |
| #16019 | 8 Nov 13.20–13.25 | US$76.063,49 | US$75.968,96 | -0.124% | Naik 5¢ · Turun 95¢ | Turun |
| #16018 | 8 Nov 13.15–13.20 | US$76.015,63 | US$76.063,49 | +0.063% | Naik 95¢ · Turun 5¢ | Naik |
| #16017 | 8 Nov 13.10–13.15 | US$75.930,27 | US$76.015,63 | +0.112% | Naik 95¢ · Turun 5¢ | Naik |
| #16016 | 8 Nov 13.05–13.10 | US$75.900,79 | US$75.930,27 | +0.039% | Naik 95¢ · Turun 5¢ | Naik |
| #16015 | 8 Nov 13.00–13.05 | US$75.868,32 | US$75.900,79 | +0.043% | Naik 95¢ · Turun 5¢ | Naik |
| #16014 | 8 Nov 12.55–13.00 | US$75.850,25 | US$75.868,32 | +0.024% | Naik 94¢ · Turun 6¢ | Naik |
| #16013 | 8 Nov 12.50–12.55 | US$75.832,23 | US$75.850,25 | +0.024% | Naik 94¢ · Turun 6¢ | Naik |
| #16012 | 8 Nov 12.45–12.50 | US$75.819,82 | US$75.832,23 | +0.016% | Naik 95¢ · Turun 5¢ | Naik |
| #16011 | 8 Nov 12.40–12.45 | US$75.839,94 | US$75.819,82 | -0.027% | Naik 5¢ · Turun 95¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.