Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 37
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #14340–#14439, dari 2 Nov 17.25 sampai 3 Nov 01.45 UTC.
Unggulan menang
85/100 · 85%
Naik
47 · 47%
Turun
53 · 53%
Rata-rata pergerakan
0.086%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #14439 | 3 Nov 01.40–01.45 | US$77.041,45 | US$77.012,47 | -0.038% | Naik 5¢ · Turun 95¢ | Turun |
| #14438 | 3 Nov 01.35–01.40 | US$77.111,94 | US$77.041,45 | -0.091% | Naik 5¢ · Turun 95¢ | Turun |
| #14437 | 3 Nov 01.30–01.35 | US$77.170,69 | US$77.111,94 | -0.076% | Naik 7¢ · Turun 93¢ | Turun |
| #14436 | 3 Nov 01.25–01.30 | US$77.160,33 | US$77.170,69 | +0.013% | Naik 5¢ · Turun 95¢ | Naik |
| #14435 | 3 Nov 01.20–01.25 | US$77.154,27 | US$77.160,33 | +0.008% | Naik 19¢ · Turun 81¢ | Naik |
| #14434 | 3 Nov 01.15–01.20 | US$77.094,87 | US$77.154,27 | +0.077% | Naik 94¢ · Turun 6¢ | Naik |
| #14433 | 3 Nov 01.10–01.15 | US$77.096,79 | US$77.094,87 | -0.002% | Naik 95¢ · Turun 5¢ | Turun |
| #14432 | 3 Nov 01.05–01.10 | US$77.088,92 | US$77.096,79 | +0.010% | Naik 95¢ · Turun 5¢ | Naik |
| #14431 | 3 Nov 01.00–01.05 | US$76.997,24 | US$77.088,92 | +0.119% | Naik 92¢ · Turun 8¢ | Naik |
| #14430 | 3 Nov 00.55–01.00 | US$76.913,05 | US$76.997,24 | +0.109% | Naik 48¢ · Turun 52¢ | Naik |
| #14429 | 3 Nov 00.50–00.55 | US$76.980,70 | US$76.913,05 | -0.088% | Naik 5¢ · Turun 95¢ | Turun |
| #14428 | 3 Nov 00.45–00.50 | US$76.920,61 | US$76.980,70 | +0.078% | Naik 8¢ · Turun 92¢ | Naik |
| #14427 | 3 Nov 00.40–00.45 | US$77.000,91 | US$76.920,61 | -0.104% | Naik 5¢ · Turun 95¢ | Turun |
| #14426 | 3 Nov 00.35–00.40 | US$77.009,93 | US$77.000,91 | -0.012% | Naik 95¢ · Turun 5¢ | Turun |
| #14425 | 3 Nov 00.30–00.35 | US$76.924,85 | US$77.009,93 | +0.111% | Naik 95¢ · Turun 5¢ | Naik |
| #14424 | 3 Nov 00.25–00.30 | US$76.884,36 | US$76.924,85 | +0.053% | Naik 95¢ · Turun 5¢ | Naik |
| #14423 | 3 Nov 00.20–00.25 | US$76.845,98 | US$76.884,36 | +0.050% | Naik 95¢ · Turun 5¢ | Naik |
| #14422 | 3 Nov 00.15–00.20 | US$76.692,21 | US$76.845,98 | +0.201% | Naik 95¢ · Turun 5¢ | Naik |
| #14421 | 3 Nov 00.10–00.15 | US$76.573,51 | US$76.692,21 | +0.155% | Naik 94¢ · Turun 6¢ | Naik |
| #14420 | 3 Nov 00.05–00.10 | US$76.654,28 | US$76.573,51 | -0.105% | Naik 5¢ · Turun 95¢ | Turun |
| #14419 | 3 Nov 00.00–00.05 | US$76.674,13 | US$76.654,28 | -0.026% | Naik 6¢ · Turun 94¢ | Turun |
| #14418 | 2 Nov 23.55–00.00 | US$76.691,62 | US$76.674,13 | -0.023% | Naik 95¢ · Turun 5¢ | Turun |
| #14417 | 2 Nov 23.50–23.55 | US$76.696,52 | US$76.691,62 | -0.006% | Naik 5¢ · Turun 95¢ | Turun |
| #14416 | 2 Nov 23.45–23.50 | US$76.701,55 | US$76.696,52 | -0.007% | Naik 6¢ · Turun 94¢ | Turun |
| #14415 | 2 Nov 23.40–23.45 | US$76.699,99 | US$76.701,55 | +0.002% | Naik 91¢ · Turun 9¢ | Naik |
| #14414 | 2 Nov 23.35–23.40 | US$76.676,36 | US$76.699,99 | +0.031% | Naik 87¢ · Turun 13¢ | Naik |
| #14413 | 2 Nov 23.30–23.35 | US$76.628,43 | US$76.676,36 | +0.063% | Naik 93¢ · Turun 7¢ | Naik |
| #14412 | 2 Nov 23.25–23.30 | US$76.672,54 | US$76.628,43 | -0.058% | Naik 5¢ · Turun 95¢ | Turun |
| #14411 | 2 Nov 23.20–23.25 | US$76.733,09 | US$76.672,54 | -0.079% | Naik 6¢ · Turun 94¢ | Turun |
| #14410 | 2 Nov 23.15–23.20 | US$76.654,22 | US$76.733,09 | +0.103% | Naik 95¢ · Turun 5¢ | Naik |
| #14409 | 2 Nov 23.10–23.15 | US$76.672,87 | US$76.654,22 | -0.024% | Naik 5¢ · Turun 95¢ | Turun |
| #14408 | 2 Nov 23.05–23.10 | US$76.649,31 | US$76.672,87 | +0.031% | Naik 93¢ · Turun 7¢ | Naik |
| #14407 | 2 Nov 23.00–23.05 | US$76.788,50 | US$76.649,31 | -0.181% | Naik 4¢ · Turun 96¢ | Turun |
| #14406 | 2 Nov 22.55–23.00 | US$76.756,46 | US$76.788,50 | +0.042% | Naik 93¢ · Turun 7¢ | Naik |
| #14405 | 2 Nov 22.50–22.55 | US$76.786,54 | US$76.756,46 | -0.039% | Naik 5¢ · Turun 95¢ | Turun |
| #14404 | 2 Nov 22.45–22.50 | US$76.685,89 | US$76.786,54 | +0.131% | Naik 95¢ · Turun 5¢ | Naik |
| #14403 | 2 Nov 22.40–22.45 | US$76.659,42 | US$76.685,89 | +0.035% | Naik 95¢ · Turun 5¢ | Naik |
| #14402 | 2 Nov 22.35–22.40 | US$76.685,60 | US$76.659,42 | -0.034% | Naik 5¢ · Turun 95¢ | Turun |
| #14401 | 2 Nov 22.30–22.35 | US$76.729,35 | US$76.685,60 | -0.057% | Naik 5¢ · Turun 95¢ | Turun |
| #14400 | 2 Nov 22.25–22.30 | US$76.863,50 | US$76.729,35 | -0.175% | Naik 5¢ · Turun 95¢ | Turun |
| #14399 | 2 Nov 22.20–22.25 | US$76.858,55 | US$76.863,50 | +0.006% | Naik 93¢ · Turun 7¢ | Naik |
| #14398 | 2 Nov 22.15–22.20 | US$76.726,16 | US$76.858,55 | +0.173% | Naik 94¢ · Turun 6¢ | Naik |
| #14397 | 2 Nov 22.10–22.15 | US$76.732,39 | US$76.726,16 | -0.008% | Naik 5¢ · Turun 95¢ | Turun |
| #14396 | 2 Nov 22.05–22.10 | US$76.678,76 | US$76.732,39 | +0.070% | Naik 95¢ · Turun 5¢ | Naik |
| #14395 | 2 Nov 22.00–22.05 | US$76.702,75 | US$76.678,76 | -0.031% | Naik 94¢ · Turun 6¢ | Turun |
| #14394 | 2 Nov 21.55–22.00 | US$76.731,30 | US$76.702,75 | -0.037% | Naik 6¢ · Turun 94¢ | Turun |
| #14393 | 2 Nov 21.50–21.55 | US$76.648,50 | US$76.731,30 | +0.108% | Naik 61¢ · Turun 39¢ | Naik |
| #14392 | 2 Nov 21.45–21.50 | US$76.822,91 | US$76.648,50 | -0.227% | Naik 5¢ · Turun 95¢ | Turun |
| #14391 | 2 Nov 21.40–21.45 | US$76.811,87 | US$76.822,91 | +0.014% | Naik 95¢ · Turun 5¢ | Naik |
| #14390 | 2 Nov 21.35–21.40 | US$76.697,11 | US$76.811,87 | +0.150% | Naik 95¢ · Turun 5¢ | Naik |
| #14389 | 2 Nov 21.30–21.35 | US$76.657,63 | US$76.697,11 | +0.052% | Naik 95¢ · Turun 5¢ | Naik |
| #14388 | 2 Nov 21.25–21.30 | US$76.723,52 | US$76.657,63 | -0.086% | Naik 6¢ · Turun 94¢ | Turun |
| #14387 | 2 Nov 21.20–21.25 | US$76.764,18 | US$76.723,52 | -0.053% | Naik 5¢ · Turun 95¢ | Turun |
| #14386 | 2 Nov 21.15–21.20 | US$76.717,39 | US$76.764,18 | +0.061% | Naik 93¢ · Turun 7¢ | Naik |
| #14385 | 2 Nov 21.10–21.15 | US$76.738,24 | US$76.717,39 | -0.027% | Naik 5¢ · Turun 95¢ | Turun |
| #14384 | 2 Nov 21.05–21.10 | US$76.687,49 | US$76.738,24 | +0.066% | Naik 95¢ · Turun 5¢ | Naik |
| #14383 | 2 Nov 21.00–21.05 | US$76.641,36 | US$76.687,49 | +0.060% | Naik 95¢ · Turun 5¢ | Naik |
| #14382 | 2 Nov 20.55–21.00 | US$76.780,97 | US$76.641,36 | -0.182% | Naik 6¢ · Turun 94¢ | Turun |
| #14381 | 2 Nov 20.50–20.55 | US$76.858,76 | US$76.780,97 | -0.101% | Naik 5¢ · Turun 95¢ | Turun |
| #14380 | 2 Nov 20.45–20.50 | US$76.747,91 | US$76.858,76 | +0.144% | Naik 95¢ · Turun 5¢ | Naik |
| #14379 | 2 Nov 20.40–20.45 | US$76.729,69 | US$76.747,91 | +0.024% | Naik 83¢ · Turun 17¢ | Naik |
| #14378 | 2 Nov 20.35–20.40 | US$76.805,14 | US$76.729,69 | -0.098% | Naik 5¢ · Turun 95¢ | Turun |
| #14377 | 2 Nov 20.30–20.35 | US$76.870,57 | US$76.805,14 | -0.085% | Naik 5¢ · Turun 95¢ | Turun |
| #14376 | 2 Nov 20.25–20.30 | US$77.061,54 | US$76.870,57 | -0.248% | Naik 5¢ · Turun 95¢ | Turun |
| #14375 | 2 Nov 20.20–20.25 | US$76.997,14 | US$77.061,54 | +0.084% | Naik 94¢ · Turun 6¢ | Naik |
| #14374 | 2 Nov 20.15–20.20 | US$76.775,00 | US$76.997,14 | +0.289% | Naik 95¢ · Turun 5¢ | Naik |
| #14373 | 2 Nov 20.10–20.15 | US$76.825,16 | US$76.775,00 | -0.065% | Naik 8¢ · Turun 92¢ | Turun |
| #14372 | 2 Nov 20.05–20.10 | US$76.881,25 | US$76.825,16 | -0.073% | Naik 8¢ · Turun 92¢ | Turun |
| #14371 | 2 Nov 20.00–20.05 | US$76.957,58 | US$76.881,25 | -0.099% | Naik 31¢ · Turun 69¢ | Turun |
| #14370 | 2 Nov 19.55–20.00 | US$76.797,37 | US$76.957,58 | +0.209% | Naik 95¢ · Turun 5¢ | Naik |
| #14369 | 2 Nov 19.50–19.55 | US$76.580,42 | US$76.797,37 | +0.283% | Naik 94¢ · Turun 6¢ | Naik |
| #14368 | 2 Nov 19.45–19.50 | US$76.658,29 | US$76.580,42 | -0.102% | Naik 5¢ · Turun 95¢ | Turun |
| #14367 | 2 Nov 19.40–19.45 | US$76.634,79 | US$76.658,29 | +0.031% | Naik 5¢ · Turun 95¢ | Naik |
| #14366 | 2 Nov 19.35–19.40 | US$76.787,99 | US$76.634,79 | -0.200% | Naik 5¢ · Turun 95¢ | Turun |
| #14365 | 2 Nov 19.30–19.35 | US$76.880,79 | US$76.787,99 | -0.121% | Naik 6¢ · Turun 94¢ | Turun |
| #14364 | 2 Nov 19.25–19.30 | US$76.877,84 | US$76.880,79 | +0.004% | Naik 8¢ · Turun 92¢ | Naik |
| #14363 | 2 Nov 19.20–19.25 | US$76.836,01 | US$76.877,84 | +0.054% | Naik 93¢ · Turun 7¢ | Naik |
| #14362 | 2 Nov 19.15–19.20 | US$76.870,86 | US$76.836,01 | -0.045% | Naik 91¢ · Turun 9¢ | Turun |
| #14361 | 2 Nov 19.10–19.15 | US$76.818,62 | US$76.870,86 | +0.068% | Naik 95¢ · Turun 5¢ | Naik |
| #14360 | 2 Nov 19.05–19.10 | US$76.817,12 | US$76.818,62 | +0.002% | Naik 55¢ · Turun 45¢ | Naik |
| #14359 | 2 Nov 19.00–19.05 | US$76.882,82 | US$76.817,12 | -0.085% | Naik 5¢ · Turun 95¢ | Turun |
| #14358 | 2 Nov 18.55–19.00 | US$76.880,96 | US$76.882,82 | +0.002% | Naik 5¢ · Turun 95¢ | Naik |
| #14357 | 2 Nov 18.50–18.55 | US$76.886,01 | US$76.880,96 | -0.007% | Naik 89¢ · Turun 11¢ | Turun |
| #14356 | 2 Nov 18.45–18.50 | US$76.804,57 | US$76.886,01 | +0.106% | Naik 95¢ · Turun 5¢ | Naik |
| #14355 | 2 Nov 18.40–18.45 | US$76.941,30 | US$76.804,57 | -0.178% | Naik 5¢ · Turun 95¢ | Turun |
| #14354 | 2 Nov 18.35–18.40 | US$76.828,63 | US$76.941,30 | +0.147% | Naik 95¢ · Turun 5¢ | Naik |
| #14353 | 2 Nov 18.30–18.35 | US$76.830,71 | US$76.828,63 | -0.003% | Naik 23¢ · Turun 77¢ | Turun |
| #14352 | 2 Nov 18.25–18.30 | US$76.981,01 | US$76.830,71 | -0.195% | Naik 6¢ · Turun 94¢ | Turun |
| #14351 | 2 Nov 18.20–18.25 | US$77.036,06 | US$76.981,01 | -0.071% | Naik 5¢ · Turun 95¢ | Turun |
| #14350 | 2 Nov 18.15–18.20 | US$77.111,27 | US$77.036,06 | -0.098% | Naik 5¢ · Turun 95¢ | Turun |
| #14349 | 2 Nov 18.10–18.15 | US$77.251,21 | US$77.111,27 | -0.181% | Naik 5¢ · Turun 95¢ | Turun |
| #14348 | 2 Nov 18.05–18.10 | US$77.189,79 | US$77.251,21 | +0.080% | Naik 95¢ · Turun 5¢ | Naik |
| #14347 | 2 Nov 18.00–18.05 | US$77.028,36 | US$77.189,79 | +0.210% | Naik 95¢ · Turun 5¢ | Naik |
| #14346 | 2 Nov 17.55–18.00 | US$76.842,67 | US$77.028,36 | +0.242% | Naik 95¢ · Turun 5¢ | Naik |
| #14345 | 2 Nov 17.50–17.55 | US$76.862,10 | US$76.842,67 | -0.025% | Naik 53¢ · Turun 47¢ | Turun |
| #14344 | 2 Nov 17.45–17.50 | US$76.882,29 | US$76.862,10 | -0.026% | Naik 5¢ · Turun 95¢ | Turun |
| #14343 | 2 Nov 17.40–17.45 | US$76.890,19 | US$76.882,29 | -0.010% | Naik 7¢ · Turun 93¢ | Turun |
| #14342 | 2 Nov 17.35–17.40 | US$76.918,82 | US$76.890,19 | -0.037% | Naik 90¢ · Turun 10¢ | Turun |
| #14341 | 2 Nov 17.30–17.35 | US$77.037,63 | US$76.918,82 | -0.154% | Naik 5¢ · Turun 95¢ | Turun |
| #14340 | 2 Nov 17.25–17.30 | US$77.223,32 | US$77.037,63 | -0.240% | Naik 5¢ · Turun 95¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.