Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 38
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #14241–#14340, dari 2 Nov 09.10 sampai 2 Nov 17.30 UTC.
Unggulan menang
78/100 · 78%
Naik
35 · 35%
Turun
65 · 65%
Rata-rata pergerakan
0.089%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #14340 | 2 Nov 17.25–17.30 | US$77.223,32 | US$77.037,63 | -0.240% | Naik 5¢ · Turun 95¢ | Turun |
| #14339 | 2 Nov 17.20–17.25 | US$77.328,81 | US$77.223,32 | -0.136% | Naik 5¢ · Turun 95¢ | Turun |
| #14338 | 2 Nov 17.15–17.20 | US$77.298,26 | US$77.328,81 | +0.040% | Naik 95¢ · Turun 5¢ | Naik |
| #14337 | 2 Nov 17.10–17.15 | US$77.300,73 | US$77.298,26 | -0.003% | Naik 5¢ · Turun 95¢ | Turun |
| #14336 | 2 Nov 17.05–17.10 | US$77.368,77 | US$77.300,73 | -0.088% | Naik 5¢ · Turun 95¢ | Turun |
| #14335 | 2 Nov 17.00–17.05 | US$77.370,37 | US$77.368,77 | -0.002% | Naik 91¢ · Turun 9¢ | Turun |
| #14334 | 2 Nov 16.55–17.00 | US$77.352,22 | US$77.370,37 | +0.023% | Naik 7¢ · Turun 93¢ | Naik |
| #14333 | 2 Nov 16.50–16.55 | US$77.370,28 | US$77.352,22 | -0.023% | Naik 94¢ · Turun 6¢ | Turun |
| #14332 | 2 Nov 16.45–16.50 | US$77.407,37 | US$77.370,28 | -0.048% | Naik 5¢ · Turun 95¢ | Turun |
| #14331 | 2 Nov 16.40–16.45 | US$77.342,38 | US$77.407,37 | +0.084% | Naik 94¢ · Turun 6¢ | Naik |
| #14330 | 2 Nov 16.35–16.40 | US$77.425,00 | US$77.342,38 | -0.107% | Naik 5¢ · Turun 95¢ | Turun |
| #14329 | 2 Nov 16.30–16.35 | US$77.196,79 | US$77.425,00 | +0.296% | Naik 95¢ · Turun 5¢ | Naik |
| #14328 | 2 Nov 16.25–16.30 | US$77.296,91 | US$77.196,79 | -0.130% | Naik 5¢ · Turun 95¢ | Turun |
| #14327 | 2 Nov 16.20–16.25 | US$77.313,15 | US$77.296,91 | -0.021% | Naik 7¢ · Turun 93¢ | Turun |
| #14326 | 2 Nov 16.15–16.20 | US$77.291,17 | US$77.313,15 | +0.028% | Naik 95¢ · Turun 5¢ | Naik |
| #14325 | 2 Nov 16.10–16.15 | US$77.358,79 | US$77.291,17 | -0.087% | Naik 5¢ · Turun 95¢ | Turun |
| #14324 | 2 Nov 16.05–16.10 | US$77.508,54 | US$77.358,79 | -0.193% | Naik 6¢ · Turun 94¢ | Turun |
| #14323 | 2 Nov 16.00–16.05 | US$77.399,97 | US$77.508,54 | +0.140% | Naik 95¢ · Turun 5¢ | Naik |
| #14322 | 2 Nov 15.55–16.00 | US$77.590,75 | US$77.399,97 | -0.246% | Naik 5¢ · Turun 95¢ | Turun |
| #14321 | 2 Nov 15.50–15.55 | US$77.713,96 | US$77.590,75 | -0.159% | Naik 6¢ · Turun 94¢ | Turun |
| #14320 | 2 Nov 15.45–15.50 | US$77.872,69 | US$77.713,96 | -0.204% | Naik 5¢ · Turun 95¢ | Turun |
| #14319 | 2 Nov 15.40–15.45 | US$77.708,32 | US$77.872,69 | +0.212% | Naik 95¢ · Turun 5¢ | Naik |
| #14318 | 2 Nov 15.35–15.40 | US$77.695,89 | US$77.708,32 | +0.016% | Naik 6¢ · Turun 94¢ | Naik |
| #14317 | 2 Nov 15.30–15.35 | US$77.807,25 | US$77.695,89 | -0.143% | Naik 5¢ · Turun 95¢ | Turun |
| #14316 | 2 Nov 15.25–15.30 | US$77.845,43 | US$77.807,25 | -0.049% | Naik 95¢ · Turun 5¢ | Turun |
| #14315 | 2 Nov 15.20–15.25 | US$77.721,61 | US$77.845,43 | +0.159% | Naik 5¢ · Turun 95¢ | Naik |
| #14314 | 2 Nov 15.15–15.20 | US$77.811,15 | US$77.721,61 | -0.115% | Naik 5¢ · Turun 95¢ | Turun |
| #14313 | 2 Nov 15.10–15.15 | US$77.917,09 | US$77.811,15 | -0.136% | Naik 93¢ · Turun 7¢ | Turun |
| #14312 | 2 Nov 15.05–15.10 | US$77.721,32 | US$77.917,09 | +0.252% | Naik 95¢ · Turun 5¢ | Naik |
| #14311 | 2 Nov 15.00–15.05 | US$77.733,93 | US$77.721,32 | -0.016% | Naik 88¢ · Turun 12¢ | Turun |
| #14310 | 2 Nov 14.55–15.00 | US$77.697,54 | US$77.733,93 | +0.047% | Naik 5¢ · Turun 95¢ | Naik |
| #14309 | 2 Nov 14.50–14.55 | US$77.707,69 | US$77.697,54 | -0.013% | Naik 94¢ · Turun 6¢ | Turun |
| #14308 | 2 Nov 14.45–14.50 | US$77.707,86 | US$77.707,69 | -0.000% | Naik 95¢ · Turun 5¢ | Turun |
| #14307 | 2 Nov 14.40–14.45 | US$77.908,02 | US$77.707,86 | -0.257% | Naik 5¢ · Turun 95¢ | Turun |
| #14306 | 2 Nov 14.35–14.40 | US$78.000,12 | US$77.908,02 | -0.118% | Naik 5¢ · Turun 95¢ | Turun |
| #14305 | 2 Nov 14.30–14.35 | US$77.648,55 | US$78.000,12 | +0.453% | Naik 95¢ · Turun 5¢ | Naik |
| #14304 | 2 Nov 14.25–14.30 | US$77.749,59 | US$77.648,55 | -0.130% | Naik 5¢ · Turun 95¢ | Turun |
| #14303 | 2 Nov 14.20–14.25 | US$77.794,37 | US$77.749,59 | -0.058% | Naik 5¢ · Turun 95¢ | Turun |
| #14302 | 2 Nov 14.15–14.20 | US$77.757,15 | US$77.794,37 | +0.048% | Naik 95¢ · Turun 5¢ | Naik |
| #14301 | 2 Nov 14.10–14.15 | US$77.911,75 | US$77.757,15 | -0.198% | Naik 5¢ · Turun 95¢ | Turun |
| #14300 | 2 Nov 14.05–14.10 | US$77.845,61 | US$77.911,75 | +0.085% | Naik 95¢ · Turun 5¢ | Naik |
| #14299 | 2 Nov 14.00–14.05 | US$77.797,47 | US$77.845,61 | +0.062% | Naik 7¢ · Turun 93¢ | Naik |
| #14298 | 2 Nov 13.55–14.00 | US$77.838,04 | US$77.797,47 | -0.052% | Naik 19¢ · Turun 81¢ | Turun |
| #14297 | 2 Nov 13.50–13.55 | US$77.893,22 | US$77.838,04 | -0.071% | Naik 4¢ · Turun 96¢ | Turun |
| #14296 | 2 Nov 13.45–13.50 | US$78.018,92 | US$77.893,22 | -0.161% | Naik 5¢ · Turun 95¢ | Turun |
| #14295 | 2 Nov 13.40–13.45 | US$77.965,45 | US$78.018,92 | +0.069% | Naik 95¢ · Turun 5¢ | Naik |
| #14294 | 2 Nov 13.35–13.40 | US$77.514,57 | US$77.965,45 | +0.582% | Naik 95¢ · Turun 5¢ | Naik |
| #14293 | 2 Nov 13.30–13.35 | US$77.573,28 | US$77.514,57 | -0.076% | Naik 5¢ · Turun 95¢ | Turun |
| #14292 | 2 Nov 13.25–13.30 | US$77.530,09 | US$77.573,28 | +0.056% | Naik 95¢ · Turun 5¢ | Naik |
| #14291 | 2 Nov 13.20–13.25 | US$77.499,52 | US$77.530,09 | +0.039% | Naik 95¢ · Turun 5¢ | Naik |
| #14290 | 2 Nov 13.15–13.20 | US$77.618,41 | US$77.499,52 | -0.153% | Naik 5¢ · Turun 95¢ | Turun |
| #14289 | 2 Nov 13.10–13.15 | US$77.578,39 | US$77.618,41 | +0.052% | Naik 95¢ · Turun 5¢ | Naik |
| #14288 | 2 Nov 13.05–13.10 | US$77.631,57 | US$77.578,39 | -0.069% | Naik 24¢ · Turun 76¢ | Turun |
| #14287 | 2 Nov 13.00–13.05 | US$77.674,24 | US$77.631,57 | -0.055% | Naik 6¢ · Turun 94¢ | Turun |
| #14286 | 2 Nov 12.55–13.00 | US$77.632,16 | US$77.674,24 | +0.054% | Naik 95¢ · Turun 5¢ | Naik |
| #14285 | 2 Nov 12.50–12.55 | US$77.730,56 | US$77.632,16 | -0.127% | Naik 5¢ · Turun 95¢ | Turun |
| #14284 | 2 Nov 12.45–12.50 | US$77.757,23 | US$77.730,56 | -0.034% | Naik 95¢ · Turun 5¢ | Turun |
| #14283 | 2 Nov 12.40–12.45 | US$77.657,95 | US$77.757,23 | +0.128% | Naik 59¢ · Turun 41¢ | Naik |
| #14282 | 2 Nov 12.35–12.40 | US$77.769,27 | US$77.657,95 | -0.143% | Naik 11¢ · Turun 89¢ | Turun |
| #14281 | 2 Nov 12.30–12.35 | US$77.878,19 | US$77.769,27 | -0.140% | Naik 5¢ · Turun 95¢ | Turun |
| #14280 | 2 Nov 12.25–12.30 | US$77.927,17 | US$77.878,19 | -0.063% | Naik 5¢ · Turun 95¢ | Turun |
| #14279 | 2 Nov 12.20–12.25 | US$77.928,70 | US$77.927,17 | -0.002% | Naik 80¢ · Turun 20¢ | Turun |
| #14278 | 2 Nov 12.15–12.20 | US$77.933,60 | US$77.928,70 | -0.006% | Naik 72¢ · Turun 28¢ | Turun |
| #14277 | 2 Nov 12.10–12.15 | US$77.894,85 | US$77.933,60 | +0.050% | Naik 95¢ · Turun 5¢ | Naik |
| #14276 | 2 Nov 12.05–12.10 | US$77.768,86 | US$77.894,85 | +0.162% | Naik 95¢ · Turun 5¢ | Naik |
| #14275 | 2 Nov 12.00–12.05 | US$77.783,67 | US$77.768,86 | -0.019% | Naik 94¢ · Turun 6¢ | Turun |
| #14274 | 2 Nov 11.55–12.00 | US$77.751,67 | US$77.783,67 | +0.041% | Naik 25¢ · Turun 75¢ | Naik |
| #14273 | 2 Nov 11.50–11.55 | US$77.706,71 | US$77.751,67 | +0.058% | Naik 95¢ · Turun 5¢ | Naik |
| #14272 | 2 Nov 11.45–11.50 | US$77.761,80 | US$77.706,71 | -0.071% | Naik 5¢ · Turun 95¢ | Turun |
| #14271 | 2 Nov 11.40–11.45 | US$77.846,49 | US$77.761,80 | -0.109% | Naik 95¢ · Turun 5¢ | Turun |
| #14270 | 2 Nov 11.35–11.40 | US$77.748,35 | US$77.846,49 | +0.126% | Naik 95¢ · Turun 5¢ | Naik |
| #14269 | 2 Nov 11.30–11.35 | US$77.740,66 | US$77.748,35 | +0.010% | Naik 91¢ · Turun 9¢ | Naik |
| #14268 | 2 Nov 11.25–11.30 | US$77.794,75 | US$77.740,66 | -0.070% | Naik 6¢ · Turun 94¢ | Turun |
| #14267 | 2 Nov 11.20–11.25 | US$77.759,75 | US$77.794,75 | +0.045% | Naik 95¢ · Turun 5¢ | Naik |
| #14266 | 2 Nov 11.15–11.20 | US$77.837,44 | US$77.759,76 | -0.100% | Naik 5¢ · Turun 95¢ | Turun |
| #14265 | 2 Nov 11.10–11.15 | US$77.829,48 | US$77.837,44 | +0.010% | Naik 93¢ · Turun 7¢ | Naik |
| #14264 | 2 Nov 11.05–11.10 | US$77.835,77 | US$77.829,48 | -0.008% | Naik 5¢ · Turun 95¢ | Turun |
| #14263 | 2 Nov 11.00–11.05 | US$77.857,77 | US$77.835,77 | -0.028% | Naik 5¢ · Turun 95¢ | Turun |
| #14262 | 2 Nov 10.55–11.00 | US$77.873,74 | US$77.857,77 | -0.021% | Naik 5¢ · Turun 95¢ | Turun |
| #14261 | 2 Nov 10.50–10.55 | US$77.922,38 | US$77.873,74 | -0.062% | Naik 5¢ · Turun 95¢ | Turun |
| #14260 | 2 Nov 10.45–10.50 | US$77.873,19 | US$77.922,38 | +0.063% | Naik 95¢ · Turun 5¢ | Naik |
| #14259 | 2 Nov 10.40–10.45 | US$77.891,98 | US$77.873,19 | -0.024% | Naik 15¢ · Turun 85¢ | Turun |
| #14258 | 2 Nov 10.35–10.40 | US$77.931,26 | US$77.891,98 | -0.050% | Naik 5¢ · Turun 95¢ | Turun |
| #14257 | 2 Nov 10.30–10.35 | US$77.866,13 | US$77.931,26 | +0.084% | Naik 92¢ · Turun 8¢ | Naik |
| #14256 | 2 Nov 10.25–10.30 | US$77.871,59 | US$77.866,13 | -0.007% | Naik 8¢ · Turun 92¢ | Turun |
| #14255 | 2 Nov 10.20–10.25 | US$77.905,81 | US$77.871,59 | -0.044% | Naik 95¢ · Turun 5¢ | Turun |
| #14254 | 2 Nov 10.15–10.20 | US$77.880,37 | US$77.905,81 | +0.033% | Naik 77¢ · Turun 23¢ | Naik |
| #14253 | 2 Nov 10.10–10.15 | US$77.901,18 | US$77.880,37 | -0.027% | Naik 95¢ · Turun 5¢ | Turun |
| #14252 | 2 Nov 10.05–10.10 | US$77.893,76 | US$77.901,18 | +0.010% | Naik 7¢ · Turun 93¢ | Naik |
| #14251 | 2 Nov 10.00–10.05 | US$77.954,17 | US$77.893,76 | -0.077% | Naik 5¢ · Turun 95¢ | Turun |
| #14250 | 2 Nov 09.55–10.00 | US$78.015,21 | US$77.954,17 | -0.078% | Naik 5¢ · Turun 95¢ | Turun |
| #14249 | 2 Nov 09.50–09.55 | US$78.052,78 | US$78.015,21 | -0.048% | Naik 5¢ · Turun 95¢ | Turun |
| #14248 | 2 Nov 09.45–09.50 | US$77.977,57 | US$78.052,78 | +0.096% | Naik 95¢ · Turun 5¢ | Naik |
| #14247 | 2 Nov 09.40–09.45 | US$77.991,63 | US$77.977,57 | -0.018% | Naik 5¢ · Turun 95¢ | Turun |
| #14246 | 2 Nov 09.35–09.40 | US$78.002,10 | US$77.991,63 | -0.013% | Naik 53¢ · Turun 47¢ | Turun |
| #14245 | 2 Nov 09.30–09.35 | US$78.017,13 | US$78.002,10 | -0.019% | Naik 5¢ · Turun 95¢ | Turun |
| #14244 | 2 Nov 09.25–09.30 | US$78.094,68 | US$78.017,13 | -0.099% | Naik 5¢ · Turun 95¢ | Turun |
| #14243 | 2 Nov 09.20–09.25 | US$78.114,56 | US$78.094,68 | -0.025% | Naik 5¢ · Turun 95¢ | Turun |
| #14242 | 2 Nov 09.15–09.20 | US$78.135,10 | US$78.114,56 | -0.026% | Naik 5¢ · Turun 95¢ | Turun |
| #14241 | 2 Nov 09.10–09.15 | US$78.172,60 | US$78.135,10 | -0.048% | Naik 5¢ · Turun 95¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.