Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 39
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #14143–#14242, dari 2 Nov 01.00 sampai 2 Nov 09.20 UTC.
Unggulan menang
87/100 · 87%
Naik
42 · 42%
Turun
58 · 58%
Rata-rata pergerakan
0.062%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #14242 | 2 Nov 09.15–09.20 | US$78.135,10 | US$78.114,56 | -0.026% | Naik 5¢ · Turun 95¢ | Turun |
| #14241 | 2 Nov 09.10–09.15 | US$78.172,60 | US$78.135,10 | -0.048% | Naik 5¢ · Turun 95¢ | Turun |
| #14240 | 2 Nov 09.05–09.10 | US$78.183,09 | US$78.172,60 | -0.013% | Naik 95¢ · Turun 5¢ | Turun |
| #14239 | 2 Nov 09.00–09.05 | US$78.124,46 | US$78.183,09 | +0.075% | Naik 94¢ · Turun 6¢ | Naik |
| #14238 | 2 Nov 08.55–09.00 | US$78.156,64 | US$78.124,46 | -0.041% | Naik 5¢ · Turun 95¢ | Turun |
| #14237 | 2 Nov 08.50–08.55 | US$78.252,68 | US$78.156,64 | -0.123% | Naik 5¢ · Turun 95¢ | Turun |
| #14236 | 2 Nov 08.45–08.50 | US$78.172,03 | US$78.252,68 | +0.103% | Naik 94¢ · Turun 6¢ | Naik |
| #14235 | 2 Nov 08.40–08.45 | US$78.183,50 | US$78.172,03 | -0.015% | Naik 95¢ · Turun 5¢ | Turun |
| #14234 | 2 Nov 08.35–08.40 | US$78.051,53 | US$78.183,50 | +0.169% | Naik 94¢ · Turun 6¢ | Naik |
| #14233 | 2 Nov 08.30–08.35 | US$78.041,15 | US$78.051,53 | +0.013% | Naik 95¢ · Turun 5¢ | Naik |
| #14232 | 2 Nov 08.25–08.30 | US$78.002,61 | US$78.041,15 | +0.049% | Naik 94¢ · Turun 6¢ | Naik |
| #14231 | 2 Nov 08.20–08.25 | US$77.984,00 | US$78.002,61 | +0.024% | Naik 18¢ · Turun 82¢ | Naik |
| #14230 | 2 Nov 08.15–08.20 | US$78.020,73 | US$77.984,00 | -0.047% | Naik 5¢ · Turun 95¢ | Turun |
| #14229 | 2 Nov 08.10–08.15 | US$78.068,45 | US$78.020,73 | -0.061% | Naik 5¢ · Turun 95¢ | Turun |
| #14228 | 2 Nov 08.05–08.10 | US$78.072,71 | US$78.068,45 | -0.005% | Naik 94¢ · Turun 6¢ | Turun |
| #14227 | 2 Nov 08.00–08.05 | US$77.988,09 | US$78.072,71 | +0.109% | Naik 95¢ · Turun 5¢ | Naik |
| #14226 | 2 Nov 07.55–08.00 | US$77.999,93 | US$77.988,09 | -0.015% | Naik 96¢ · Turun 4¢ | Turun |
| #14225 | 2 Nov 07.50–07.55 | US$77.873,99 | US$77.999,93 | +0.162% | Naik 95¢ · Turun 5¢ | Naik |
| #14224 | 2 Nov 07.45–07.50 | US$77.924,39 | US$77.873,99 | -0.065% | Naik 5¢ · Turun 95¢ | Turun |
| #14223 | 2 Nov 07.40–07.45 | US$77.990,59 | US$77.924,39 | -0.085% | Naik 5¢ · Turun 95¢ | Turun |
| #14222 | 2 Nov 07.35–07.40 | US$77.952,79 | US$77.990,59 | +0.048% | Naik 8¢ · Turun 92¢ | Naik |
| #14221 | 2 Nov 07.30–07.35 | US$77.987,35 | US$77.952,79 | -0.044% | Naik 5¢ · Turun 95¢ | Turun |
| #14220 | 2 Nov 07.25–07.30 | US$78.009,36 | US$77.987,35 | -0.028% | Naik 6¢ · Turun 94¢ | Turun |
| #14219 | 2 Nov 07.20–07.25 | US$78.002,76 | US$78.009,36 | +0.008% | Naik 95¢ · Turun 5¢ | Naik |
| #14218 | 2 Nov 07.15–07.20 | US$78.009,68 | US$78.002,76 | -0.009% | Naik 5¢ · Turun 95¢ | Turun |
| #14217 | 2 Nov 07.10–07.15 | US$78.055,66 | US$78.009,68 | -0.059% | Naik 7¢ · Turun 93¢ | Turun |
| #14216 | 2 Nov 07.05–07.10 | US$78.057,34 | US$78.055,66 | -0.002% | Naik 6¢ · Turun 94¢ | Turun |
| #14215 | 2 Nov 07.00–07.05 | US$78.037,69 | US$78.057,34 | +0.025% | Naik 95¢ · Turun 5¢ | Naik |
| #14214 | 2 Nov 06.55–07.00 | US$78.021,31 | US$78.037,69 | +0.021% | Naik 80¢ · Turun 20¢ | Naik |
| #14213 | 2 Nov 06.50–06.55 | US$78.078,55 | US$78.021,31 | -0.073% | Naik 9¢ · Turun 91¢ | Turun |
| #14212 | 2 Nov 06.45–06.50 | US$78.024,13 | US$78.078,55 | +0.070% | Naik 95¢ · Turun 5¢ | Naik |
| #14211 | 2 Nov 06.40–06.45 | US$78.051,42 | US$78.024,13 | -0.035% | Naik 5¢ · Turun 95¢ | Turun |
| #14210 | 2 Nov 06.35–06.40 | US$78.066,64 | US$78.051,42 | -0.019% | Naik 5¢ · Turun 95¢ | Turun |
| #14209 | 2 Nov 06.30–06.35 | US$78.064,85 | US$78.066,64 | +0.002% | Naik 5¢ · Turun 95¢ | Naik |
| #14208 | 2 Nov 06.25–06.30 | US$78.087,59 | US$78.064,85 | -0.029% | Naik 5¢ · Turun 95¢ | Turun |
| #14207 | 2 Nov 06.20–06.25 | US$78.125,90 | US$78.087,59 | -0.049% | Naik 5¢ · Turun 95¢ | Turun |
| #14206 | 2 Nov 06.15–06.20 | US$78.187,64 | US$78.125,90 | -0.079% | Naik 5¢ · Turun 95¢ | Turun |
| #14205 | 2 Nov 06.10–06.15 | US$78.217,21 | US$78.187,64 | -0.038% | Naik 5¢ · Turun 95¢ | Turun |
| #14204 | 2 Nov 06.05–06.10 | US$78.202,88 | US$78.217,21 | +0.018% | Naik 79¢ · Turun 21¢ | Naik |
| #14203 | 2 Nov 06.00–06.05 | US$78.248,98 | US$78.202,88 | -0.059% | Naik 5¢ · Turun 95¢ | Turun |
| #14202 | 2 Nov 05.55–06.00 | US$78.263,19 | US$78.248,98 | -0.018% | Naik 5¢ · Turun 95¢ | Turun |
| #14201 | 2 Nov 05.50–05.55 | US$78.289,85 | US$78.263,19 | -0.034% | Naik 5¢ · Turun 95¢ | Turun |
| #14200 | 2 Nov 05.45–05.50 | US$78.335,03 | US$78.289,85 | -0.058% | Naik 5¢ · Turun 95¢ | Turun |
| #14199 | 2 Nov 05.40–05.45 | US$78.257,56 | US$78.335,03 | +0.099% | Naik 95¢ · Turun 5¢ | Naik |
| #14198 | 2 Nov 05.35–05.40 | US$78.289,00 | US$78.257,56 | -0.040% | Naik 5¢ · Turun 95¢ | Turun |
| #14197 | 2 Nov 05.30–05.35 | US$78.233,94 | US$78.289,00 | +0.070% | Naik 95¢ · Turun 5¢ | Naik |
| #14196 | 2 Nov 05.25–05.30 | US$78.252,99 | US$78.233,94 | -0.024% | Naik 5¢ · Turun 95¢ | Turun |
| #14195 | 2 Nov 05.20–05.25 | US$78.176,53 | US$78.252,99 | +0.098% | Naik 95¢ · Turun 5¢ | Naik |
| #14194 | 2 Nov 05.15–05.20 | US$78.202,58 | US$78.176,53 | -0.033% | Naik 5¢ · Turun 95¢ | Turun |
| #14193 | 2 Nov 05.10–05.15 | US$78.314,06 | US$78.202,58 | -0.142% | Naik 5¢ · Turun 95¢ | Turun |
| #14192 | 2 Nov 05.05–05.10 | US$78.250,01 | US$78.314,06 | +0.082% | Naik 95¢ · Turun 5¢ | Naik |
| #14191 | 2 Nov 05.00–05.05 | US$78.287,80 | US$78.250,01 | -0.048% | Naik 5¢ · Turun 95¢ | Turun |
| #14190 | 2 Nov 04.55–05.00 | US$78.341,61 | US$78.287,80 | -0.069% | Naik 5¢ · Turun 95¢ | Turun |
| #14189 | 2 Nov 04.50–04.55 | US$78.380,39 | US$78.341,61 | -0.049% | Naik 7¢ · Turun 93¢ | Turun |
| #14188 | 2 Nov 04.45–04.50 | US$78.342,53 | US$78.380,39 | +0.048% | Naik 95¢ · Turun 5¢ | Naik |
| #14187 | 2 Nov 04.40–04.45 | US$78.396,15 | US$78.342,53 | -0.068% | Naik 5¢ · Turun 95¢ | Turun |
| #14186 | 2 Nov 04.35–04.40 | US$78.424,48 | US$78.396,15 | -0.036% | Naik 5¢ · Turun 95¢ | Turun |
| #14185 | 2 Nov 04.30–04.35 | US$78.486,77 | US$78.424,48 | -0.079% | Naik 5¢ · Turun 95¢ | Turun |
| #14184 | 2 Nov 04.25–04.30 | US$78.477,69 | US$78.486,77 | +0.012% | Naik 5¢ · Turun 95¢ | Naik |
| #14183 | 2 Nov 04.20–04.25 | US$78.556,32 | US$78.477,69 | -0.100% | Naik 5¢ · Turun 95¢ | Turun |
| #14182 | 2 Nov 04.15–04.20 | US$78.549,01 | US$78.556,32 | +0.009% | Naik 62¢ · Turun 38¢ | Naik |
| #14181 | 2 Nov 04.10–04.15 | US$78.458,33 | US$78.549,01 | +0.116% | Naik 94¢ · Turun 6¢ | Naik |
| #14180 | 2 Nov 04.05–04.10 | US$78.466,15 | US$78.458,33 | -0.010% | Naik 5¢ · Turun 95¢ | Turun |
| #14179 | 2 Nov 04.00–04.05 | US$78.496,11 | US$78.466,15 | -0.038% | Naik 5¢ · Turun 95¢ | Turun |
| #14178 | 2 Nov 03.55–04.00 | US$78.535,18 | US$78.496,11 | -0.050% | Naik 5¢ · Turun 95¢ | Turun |
| #14177 | 2 Nov 03.50–03.55 | US$78.541,44 | US$78.535,18 | -0.008% | Naik 5¢ · Turun 95¢ | Turun |
| #14176 | 2 Nov 03.45–03.50 | US$78.530,53 | US$78.541,44 | +0.014% | Naik 94¢ · Turun 6¢ | Naik |
| #14175 | 2 Nov 03.40–03.45 | US$78.599,95 | US$78.530,53 | -0.088% | Naik 5¢ · Turun 95¢ | Turun |
| #14174 | 2 Nov 03.35–03.40 | US$78.517,23 | US$78.599,95 | +0.105% | Naik 95¢ · Turun 5¢ | Naik |
| #14173 | 2 Nov 03.30–03.35 | US$78.557,43 | US$78.517,23 | -0.051% | Naik 27¢ · Turun 73¢ | Turun |
| #14172 | 2 Nov 03.25–03.30 | US$78.581,53 | US$78.557,43 | -0.031% | Naik 95¢ · Turun 5¢ | Turun |
| #14171 | 2 Nov 03.20–03.25 | US$78.405,27 | US$78.581,53 | +0.225% | Naik 95¢ · Turun 5¢ | Naik |
| #14170 | 2 Nov 03.15–03.20 | US$78.407,65 | US$78.405,27 | -0.003% | Naik 10¢ · Turun 90¢ | Turun |
| #14169 | 2 Nov 03.10–03.15 | US$78.418,22 | US$78.407,65 | -0.013% | Naik 94¢ · Turun 6¢ | Turun |
| #14168 | 2 Nov 03.05–03.10 | US$78.386,00 | US$78.418,22 | +0.041% | Naik 95¢ · Turun 5¢ | Naik |
| #14167 | 2 Nov 03.00–03.05 | US$78.334,22 | US$78.386,00 | +0.066% | Naik 83¢ · Turun 17¢ | Naik |
| #14166 | 2 Nov 02.55–03.00 | US$78.299,90 | US$78.334,22 | +0.044% | Naik 95¢ · Turun 5¢ | Naik |
| #14165 | 2 Nov 02.50–02.55 | US$78.398,56 | US$78.299,90 | -0.126% | Naik 5¢ · Turun 95¢ | Turun |
| #14164 | 2 Nov 02.45–02.50 | US$78.330,03 | US$78.398,56 | +0.087% | Naik 95¢ · Turun 5¢ | Naik |
| #14163 | 2 Nov 02.40–02.45 | US$78.342,29 | US$78.330,03 | -0.016% | Naik 95¢ · Turun 5¢ | Turun |
| #14162 | 2 Nov 02.35–02.40 | US$78.319,77 | US$78.342,29 | +0.029% | Naik 4¢ · Turun 96¢ | Naik |
| #14161 | 2 Nov 02.30–02.35 | US$78.399,67 | US$78.319,77 | -0.102% | Naik 6¢ · Turun 94¢ | Turun |
| #14160 | 2 Nov 02.25–02.30 | US$78.350,80 | US$78.399,67 | +0.062% | Naik 95¢ · Turun 5¢ | Naik |
| #14159 | 2 Nov 02.20–02.25 | US$78.340,40 | US$78.350,80 | +0.013% | Naik 95¢ · Turun 5¢ | Naik |
| #14158 | 2 Nov 02.15–02.20 | US$78.269,98 | US$78.340,40 | +0.090% | Naik 95¢ · Turun 5¢ | Naik |
| #14157 | 2 Nov 02.10–02.15 | US$78.361,00 | US$78.269,98 | -0.116% | Naik 5¢ · Turun 95¢ | Turun |
| #14156 | 2 Nov 02.05–02.10 | US$78.249,99 | US$78.361,00 | +0.142% | Naik 95¢ · Turun 5¢ | Naik |
| #14155 | 2 Nov 02.00–02.05 | US$78.289,43 | US$78.249,99 | -0.050% | Naik 5¢ · Turun 95¢ | Turun |
| #14154 | 2 Nov 01.55–02.00 | US$78.330,48 | US$78.289,43 | -0.052% | Naik 19¢ · Turun 81¢ | Turun |
| #14153 | 2 Nov 01.50–01.55 | US$78.404,89 | US$78.330,48 | -0.095% | Naik 9¢ · Turun 91¢ | Turun |
| #14152 | 2 Nov 01.45–01.50 | US$78.467,27 | US$78.404,89 | -0.079% | Naik 5¢ · Turun 95¢ | Turun |
| #14151 | 2 Nov 01.40–01.45 | US$78.451,93 | US$78.467,27 | +0.020% | Naik 5¢ · Turun 95¢ | Naik |
| #14150 | 2 Nov 01.35–01.40 | US$78.396,78 | US$78.451,93 | +0.070% | Naik 93¢ · Turun 7¢ | Naik |
| #14149 | 2 Nov 01.30–01.35 | US$78.382,95 | US$78.396,78 | +0.018% | Naik 95¢ · Turun 5¢ | Naik |
| #14148 | 2 Nov 01.25–01.30 | US$78.460,97 | US$78.382,95 | -0.099% | Naik 5¢ · Turun 95¢ | Turun |
| #14147 | 2 Nov 01.20–01.25 | US$78.263,88 | US$78.460,97 | +0.252% | Naik 95¢ · Turun 5¢ | Naik |
| #14146 | 2 Nov 01.15–01.20 | US$78.360,41 | US$78.263,88 | -0.123% | Naik 5¢ · Turun 95¢ | Turun |
| #14145 | 2 Nov 01.10–01.15 | US$78.249,24 | US$78.360,41 | +0.142% | Naik 95¢ · Turun 5¢ | Naik |
| #14144 | 2 Nov 01.05–01.10 | US$78.125,76 | US$78.249,24 | +0.158% | Naik 94¢ · Turun 6¢ | Naik |
| #14143 | 2 Nov 01.00–01.05 | US$78.021,99 | US$78.125,76 | +0.133% | Naik 95¢ · Turun 5¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.