Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 4
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #17586–#17685, dari 13 Nov 23.55 sampai 14 Nov 08.15 UTC.
Unggulan menang
86/100 · 86%
Naik
51 · 51%
Turun
49 · 49%
Rata-rata pergerakan
0.126%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #17685 | 14 Nov 08.10–08.15 | US$67.247,93 | US$67.213,63 | -0.051% | Naik 5¢ · Turun 95¢ | Turun |
| #17684 | 14 Nov 08.05–08.10 | US$67.157,45 | US$67.247,93 | +0.135% | Naik 95¢ · Turun 5¢ | Naik |
| #17683 | 14 Nov 08.00–08.05 | US$67.095,99 | US$67.157,45 | +0.092% | Naik 95¢ · Turun 5¢ | Naik |
| #17682 | 14 Nov 07.55–08.00 | US$67.177,00 | US$67.095,99 | -0.121% | Naik 94¢ · Turun 6¢ | Turun |
| #17681 | 14 Nov 07.50–07.55 | US$67.007,98 | US$67.177,00 | +0.252% | Naik 94¢ · Turun 6¢ | Naik |
| #17680 | 14 Nov 07.45–07.50 | US$66.977,81 | US$67.007,98 | +0.045% | Naik 95¢ · Turun 5¢ | Naik |
| #17679 | 14 Nov 07.40–07.45 | US$67.009,75 | US$66.977,81 | -0.048% | Naik 8¢ · Turun 92¢ | Turun |
| #17678 | 14 Nov 07.35–07.40 | US$67.185,72 | US$67.009,75 | -0.262% | Naik 5¢ · Turun 95¢ | Turun |
| #17677 | 14 Nov 07.30–07.35 | US$67.185,81 | US$67.185,72 | -0.000% | Naik 95¢ · Turun 5¢ | Turun |
| #17676 | 14 Nov 07.25–07.30 | US$67.100,67 | US$67.185,81 | +0.127% | Naik 94¢ · Turun 6¢ | Naik |
| #17675 | 14 Nov 07.20–07.25 | US$67.063,68 | US$67.100,67 | +0.055% | Naik 5¢ · Turun 95¢ | Naik |
| #17674 | 14 Nov 07.15–07.20 | US$67.345,07 | US$67.063,68 | -0.418% | Naik 5¢ · Turun 95¢ | Turun |
| #17673 | 14 Nov 07.10–07.15 | US$67.328,41 | US$67.345,07 | +0.025% | Naik 4¢ · Turun 96¢ | Naik |
| #17672 | 14 Nov 07.05–07.10 | US$67.364,60 | US$67.328,40 | -0.054% | Naik 5¢ · Turun 95¢ | Turun |
| #17671 | 14 Nov 07.00–07.05 | US$67.311,74 | US$67.364,60 | +0.079% | Naik 95¢ · Turun 5¢ | Naik |
| #17670 | 14 Nov 06.55–07.00 | US$67.332,78 | US$67.311,74 | -0.031% | Naik 92¢ · Turun 8¢ | Turun |
| #17669 | 14 Nov 06.50–06.55 | US$67.308,11 | US$67.332,78 | +0.037% | Naik 94¢ · Turun 6¢ | Naik |
| #17668 | 14 Nov 06.45–06.50 | US$67.248,10 | US$67.294,96 | +0.070% | Naik 95¢ · Turun 5¢ | Naik |
| #17667 | 14 Nov 06.40–06.45 | US$67.263,46 | US$67.248,10 | -0.023% | Naik 10¢ · Turun 90¢ | Turun |
| #17666 | 14 Nov 06.35–06.40 | US$67.233,80 | US$67.258,30 | +0.036% | Naik 95¢ · Turun 5¢ | Naik |
| #17665 | 14 Nov 06.30–06.35 | US$67.293,66 | US$67.233,80 | -0.089% | Naik 5¢ · Turun 95¢ | Turun |
| #17664 | 14 Nov 06.25–06.30 | US$67.312,55 | US$67.293,66 | -0.028% | Naik 5¢ · Turun 95¢ | Turun |
| #17663 | 14 Nov 06.20–06.25 | US$67.223,53 | US$67.308,30 | +0.126% | Naik 95¢ · Turun 5¢ | Naik |
| #17662 | 14 Nov 06.15–06.20 | US$67.232,48 | US$67.223,53 | -0.013% | Naik 95¢ · Turun 5¢ | Turun |
| #17661 | 14 Nov 06.10–06.15 | US$67.207,90 | US$67.232,48 | +0.037% | Naik 94¢ · Turun 6¢ | Naik |
| #17660 | 14 Nov 06.05–06.10 | US$67.116,90 | US$67.220,15 | +0.154% | Naik 95¢ · Turun 5¢ | Naik |
| #17659 | 14 Nov 06.00–06.05 | US$67.171,09 | US$67.116,90 | -0.081% | Naik 74¢ · Turun 26¢ | Turun |
| #17658 | 14 Nov 05.55–06.00 | US$67.053,23 | US$67.171,09 | +0.176% | Naik 95¢ · Turun 5¢ | Naik |
| #17657 | 14 Nov 05.50–05.55 | US$66.950,42 | US$67.060,60 | +0.165% | Naik 95¢ · Turun 5¢ | Naik |
| #17656 | 14 Nov 05.45–05.50 | US$66.841,51 | US$66.950,42 | +0.163% | Naik 95¢ · Turun 5¢ | Naik |
| #17655 | 14 Nov 05.40–05.45 | US$66.906,99 | US$66.841,51 | -0.098% | Naik 5¢ · Turun 95¢ | Turun |
| #17654 | 14 Nov 05.35–05.40 | US$67.073,19 | US$66.906,99 | -0.248% | Naik 5¢ · Turun 95¢ | Turun |
| #17653 | 14 Nov 05.30–05.35 | US$67.060,85 | US$67.069,25 | +0.013% | Naik 95¢ · Turun 5¢ | Naik |
| #17652 | 14 Nov 05.25–05.30 | US$67.086,07 | US$67.060,85 | -0.038% | Naik 4¢ · Turun 96¢ | Turun |
| #17651 | 14 Nov 05.20–05.25 | US$67.150,76 | US$67.086,07 | -0.096% | Naik 5¢ · Turun 95¢ | Turun |
| #17650 | 14 Nov 05.15–05.20 | US$67.145,00 | US$67.150,76 | +0.009% | Naik 94¢ · Turun 6¢ | Naik |
| #17649 | 14 Nov 05.10–05.15 | US$67.040,47 | US$67.145,00 | +0.156% | Naik 95¢ · Turun 5¢ | Naik |
| #17648 | 14 Nov 05.05–05.10 | US$66.958,39 | US$67.040,47 | +0.123% | Naik 93¢ · Turun 7¢ | Naik |
| #17647 | 14 Nov 05.00–05.05 | US$67.021,87 | US$66.958,39 | -0.095% | Naik 5¢ · Turun 95¢ | Turun |
| #17646 | 14 Nov 04.55–05.00 | US$67.059,65 | US$67.021,87 | -0.056% | Naik 6¢ · Turun 94¢ | Turun |
| #17645 | 14 Nov 04.50–04.55 | US$67.122,62 | US$67.059,65 | -0.094% | Naik 5¢ · Turun 95¢ | Turun |
| #17644 | 14 Nov 04.45–04.50 | US$67.018,25 | US$67.122,62 | +0.156% | Naik 95¢ · Turun 5¢ | Naik |
| #17643 | 14 Nov 04.40–04.45 | US$66.948,96 | US$67.018,25 | +0.103% | Naik 95¢ · Turun 5¢ | Naik |
| #17642 | 14 Nov 04.35–04.40 | US$66.681,52 | US$66.948,96 | +0.401% | Naik 95¢ · Turun 5¢ | Naik |
| #17641 | 14 Nov 04.30–04.35 | US$66.790,70 | US$66.681,52 | -0.163% | Naik 5¢ · Turun 95¢ | Turun |
| #17640 | 14 Nov 04.25–04.30 | US$66.922,20 | US$66.790,70 | -0.196% | Naik 5¢ · Turun 95¢ | Turun |
| #17639 | 14 Nov 04.20–04.25 | US$66.883,00 | US$66.922,20 | +0.059% | Naik 95¢ · Turun 5¢ | Naik |
| #17638 | 14 Nov 04.15–04.20 | US$66.538,94 | US$66.883,00 | +0.517% | Naik 95¢ · Turun 5¢ | Naik |
| #17637 | 14 Nov 04.10–04.15 | US$66.692,17 | US$66.538,94 | -0.230% | Naik 7¢ · Turun 93¢ | Turun |
| #17636 | 14 Nov 04.05–04.10 | US$66.737,72 | US$66.692,17 | -0.068% | Naik 54¢ · Turun 46¢ | Turun |
| #17635 | 14 Nov 04.00–04.05 | US$66.689,32 | US$66.737,72 | +0.073% | Naik 94¢ · Turun 6¢ | Naik |
| #17634 | 14 Nov 03.55–04.00 | US$66.925,26 | US$66.689,32 | -0.353% | Naik 5¢ · Turun 95¢ | Turun |
| #17633 | 14 Nov 03.50–03.55 | US$66.820,45 | US$66.925,26 | +0.157% | Naik 95¢ · Turun 5¢ | Naik |
| #17632 | 14 Nov 03.45–03.50 | US$66.806,22 | US$66.820,45 | +0.021% | Naik 95¢ · Turun 5¢ | Naik |
| #17631 | 14 Nov 03.40–03.45 | US$66.903,01 | US$66.806,22 | -0.145% | Naik 6¢ · Turun 94¢ | Turun |
| #17630 | 14 Nov 03.35–03.40 | US$66.734,98 | US$66.903,01 | +0.252% | Naik 96¢ · Turun 4¢ | Naik |
| #17629 | 14 Nov 03.30–03.35 | US$67.350,10 | US$66.734,98 | -0.913% | Naik 5¢ · Turun 95¢ | Turun |
| #17628 | 14 Nov 03.25–03.30 | US$67.324,73 | US$67.350,10 | +0.038% | Naik 68¢ · Turun 32¢ | Naik |
| #17627 | 14 Nov 03.20–03.25 | US$67.330,25 | US$67.343,54 | +0.020% | Naik 9¢ · Turun 91¢ | Naik |
| #17626 | 14 Nov 03.15–03.20 | US$67.459,92 | US$67.330,25 | -0.192% | Naik 5¢ · Turun 95¢ | Turun |
| #17625 | 14 Nov 03.10–03.15 | US$67.586,64 | US$67.459,92 | -0.187% | Naik 6¢ · Turun 94¢ | Turun |
| #17624 | 14 Nov 03.05–03.10 | US$67.604,24 | US$67.586,64 | -0.026% | Naik 58¢ · Turun 42¢ | Turun |
| #17623 | 14 Nov 03.00–03.05 | US$67.623,53 | US$67.624,51 | +0.001% | Naik 5¢ · Turun 95¢ | Naik |
| #17622 | 14 Nov 02.55–03.00 | US$67.570,40 | US$67.623,53 | +0.079% | Naik 95¢ · Turun 5¢ | Naik |
| #17621 | 14 Nov 02.50–02.55 | US$67.701,85 | US$67.570,40 | -0.194% | Naik 6¢ · Turun 94¢ | Turun |
| #17620 | 14 Nov 02.45–02.50 | US$67.408,55 | US$67.749,23 | +0.505% | Naik 95¢ · Turun 5¢ | Naik |
| #17619 | 14 Nov 02.40–02.45 | US$67.442,35 | US$67.408,55 | -0.050% | Naik 10¢ · Turun 90¢ | Turun |
| #17618 | 14 Nov 02.35–02.40 | US$67.357,23 | US$67.442,35 | +0.126% | Naik 95¢ · Turun 5¢ | Naik |
| #17617 | 14 Nov 02.30–02.35 | US$67.218,00 | US$67.357,23 | +0.207% | Naik 95¢ · Turun 5¢ | Naik |
| #17616 | 14 Nov 02.25–02.30 | US$67.713,07 | US$67.218,00 | -0.731% | Naik 6¢ · Turun 94¢ | Turun |
| #17615 | 14 Nov 02.20–02.25 | US$68.033,09 | US$67.740,94 | -0.429% | Naik 5¢ · Turun 95¢ | Turun |
| #17614 | 14 Nov 02.15–02.20 | US$68.112,12 | US$68.033,09 | -0.116% | Naik 17¢ · Turun 83¢ | Turun |
| #17613 | 14 Nov 02.10–02.15 | US$68.184,32 | US$68.112,12 | -0.106% | Naik 5¢ · Turun 95¢ | Turun |
| #17612 | 14 Nov 02.05–02.10 | US$68.227,51 | US$68.181,50 | -0.067% | Naik 5¢ · Turun 95¢ | Turun |
| #17611 | 14 Nov 02.00–02.05 | US$68.222,60 | US$68.233,63 | +0.016% | Naik 94¢ · Turun 6¢ | Naik |
| #17610 | 14 Nov 01.55–02.00 | US$68.241,41 | US$68.222,60 | -0.028% | Naik 5¢ · Turun 95¢ | Turun |
| #17609 | 14 Nov 01.50–01.55 | US$68.284,93 | US$68.233,32 | -0.076% | Naik 5¢ · Turun 95¢ | Turun |
| #17608 | 14 Nov 01.45–01.50 | US$68.316,26 | US$68.284,93 | -0.046% | Naik 5¢ · Turun 95¢ | Turun |
| #17607 | 14 Nov 01.40–01.45 | US$68.211,91 | US$68.316,26 | +0.153% | Naik 95¢ · Turun 5¢ | Naik |
| #17606 | 14 Nov 01.35–01.40 | US$68.250,97 | US$68.211,91 | -0.057% | Naik 95¢ · Turun 5¢ | Turun |
| #17605 | 14 Nov 01.30–01.35 | US$68.243,29 | US$68.250,97 | +0.011% | Naik 5¢ · Turun 95¢ | Naik |
| #17604 | 14 Nov 01.25–01.30 | US$68.231,40 | US$68.243,29 | +0.017% | Naik 95¢ · Turun 5¢ | Naik |
| #17603 | 14 Nov 01.20–01.25 | US$68.213,57 | US$68.231,40 | +0.026% | Naik 95¢ · Turun 5¢ | Naik |
| #17602 | 14 Nov 01.15–01.20 | US$68.159,98 | US$68.209,18 | +0.072% | Naik 95¢ · Turun 5¢ | Naik |
| #17601 | 14 Nov 01.10–01.15 | US$68.175,06 | US$68.159,98 | -0.022% | Naik 5¢ · Turun 95¢ | Turun |
| #17600 | 14 Nov 01.05–01.10 | US$68.225,55 | US$68.184,49 | -0.060% | Naik 6¢ · Turun 94¢ | Turun |
| #17599 | 14 Nov 01.00–01.05 | US$68.257,29 | US$68.225,55 | -0.047% | Naik 5¢ · Turun 95¢ | Turun |
| #17598 | 14 Nov 00.55–01.00 | US$68.254,31 | US$68.262,72 | +0.012% | Naik 70¢ · Turun 30¢ | Naik |
| #17597 | 14 Nov 00.50–00.55 | US$68.303,54 | US$68.255,97 | -0.070% | Naik 5¢ · Turun 95¢ | Turun |
| #17596 | 14 Nov 00.45–00.50 | US$68.248,54 | US$68.303,54 | +0.081% | Naik 95¢ · Turun 5¢ | Naik |
| #17595 | 14 Nov 00.40–00.45 | US$68.159,26 | US$68.246,09 | +0.127% | Naik 95¢ · Turun 5¢ | Naik |
| #17594 | 14 Nov 00.35–00.40 | US$68.125,70 | US$68.159,26 | +0.049% | Naik 92¢ · Turun 8¢ | Naik |
| #17593 | 14 Nov 00.30–00.35 | US$68.253,28 | US$68.114,49 | -0.203% | Naik 5¢ · Turun 95¢ | Turun |
| #17592 | 14 Nov 00.25–00.30 | US$68.297,06 | US$68.258,50 | -0.056% | Naik 5¢ · Turun 95¢ | Turun |
| #17591 | 14 Nov 00.20–00.25 | US$68.249,99 | US$68.297,06 | +0.069% | Naik 95¢ · Turun 5¢ | Naik |
| #17590 | 14 Nov 00.15–00.20 | US$68.255,06 | US$68.248,12 | -0.010% | Naik 94¢ · Turun 6¢ | Turun |
| #17589 | 14 Nov 00.10–00.15 | US$68.355,16 | US$68.255,06 | -0.146% | Naik 17¢ · Turun 83¢ | Turun |
| #17588 | 14 Nov 00.05–00.10 | US$68.306,03 | US$68.355,16 | +0.072% | Naik 95¢ · Turun 5¢ | Naik |
| #17587 | 14 Nov 00.00–00.05 | US$68.232,77 | US$68.296,03 | +0.093% | Naik 95¢ · Turun 5¢ | Naik |
| #17586 | 13 Nov 23.55–00.00 | US$68.206,01 | US$68.236,54 | +0.045% | Naik 95¢ · Turun 5¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.