Bitcoin Naik atau Turun, 5 Min — sejarah keputusan, halaman 19
Pusingan baharu setiap 5 minit. Setiap pusingan bertanya sama ada BTC-USD ditutup pada atau di atas harga sasarannya — harga ketika pusingan dibuka. Pusingan #16110–#16209, dari 8 Nov 08:55 PTG hingga 9 Nov 05:15 PG UTC.
Pilihan utama menang
91/100 · 91%
Naik
43 · 43%
Turun
57 · 57%
Purata pergerakan
0.146%
Pusingan
100
Harga akhir setiap pusingan
Yang tertua di sebelah kiri. Hijau: naik. Merah: turun.
Semua pusingan (waktu dalam UTC)
| Pusingan | Tempoh | Harga sasaran | Diselesaikan pada | Pergerakan | Ketika ditutup | Keputusan |
|---|---|---|---|---|---|---|
| #16209 | 9 Nov 05:10 PG–05:15 PG | USD 74,535.35 | USD 74,547.16 | +0.016% | Naik 94¢ · Turun 6¢ | Naik |
| #16208 | 9 Nov 05:05 PG–05:10 PG | USD 74,599.01 | USD 74,535.35 | -0.085% | Naik 5¢ · Turun 95¢ | Turun |
| #16207 | 9 Nov 05:00 PG–05:05 PG | USD 74,717.56 | USD 74,599.01 | -0.159% | Naik 5¢ · Turun 95¢ | Turun |
| #16206 | 9 Nov 04:55 PG–05:00 PG | USD 74,691.39 | USD 74,717.56 | +0.035% | Naik 69¢ · Turun 31¢ | Naik |
| #16205 | 9 Nov 04:50 PG–04:55 PG | USD 74,756.97 | USD 74,691.39 | -0.088% | Naik 5¢ · Turun 95¢ | Turun |
| #16204 | 9 Nov 04:45 PG–04:50 PG | USD 74,836.56 | USD 74,756.97 | -0.106% | Naik 6¢ · Turun 94¢ | Turun |
| #16203 | 9 Nov 04:40 PG–04:45 PG | USD 74,891.72 | USD 74,836.56 | -0.074% | Naik 5¢ · Turun 95¢ | Turun |
| #16202 | 9 Nov 04:35 PG–04:40 PG | USD 74,930.58 | USD 74,891.72 | -0.052% | Naik 9¢ · Turun 91¢ | Turun |
| #16201 | 9 Nov 04:30 PG–04:35 PG | USD 74,867.66 | USD 74,930.58 | +0.084% | Naik 95¢ · Turun 5¢ | Naik |
| #16200 | 9 Nov 04:25 PG–04:30 PG | USD 74,881.58 | USD 74,867.66 | -0.019% | Naik 94¢ · Turun 6¢ | Turun |
| #16199 | 9 Nov 04:20 PG–04:25 PG | USD 74,898.70 | USD 74,881.58 | -0.023% | Naik 5¢ · Turun 95¢ | Turun |
| #16198 | 9 Nov 04:15 PG–04:20 PG | USD 74,908.91 | USD 74,898.70 | -0.014% | Naik 5¢ · Turun 95¢ | Turun |
| #16197 | 9 Nov 04:10 PG–04:15 PG | USD 74,887.01 | USD 74,908.91 | +0.029% | Naik 89¢ · Turun 11¢ | Naik |
| #16196 | 9 Nov 04:05 PG–04:10 PG | USD 74,753.90 | USD 74,887.01 | +0.178% | Naik 95¢ · Turun 5¢ | Naik |
| #16195 | 9 Nov 04:00 PG–04:05 PG | USD 74,761.14 | USD 74,753.90 | -0.010% | Naik 9¢ · Turun 91¢ | Turun |
| #16194 | 9 Nov 03:55 PG–04:00 PG | USD 74,837.32 | USD 74,761.14 | -0.102% | Naik 5¢ · Turun 95¢ | Turun |
| #16193 | 9 Nov 03:50 PG–03:55 PG | USD 74,908.10 | USD 74,837.32 | -0.094% | Naik 6¢ · Turun 94¢ | Turun |
| #16192 | 9 Nov 03:45 PG–03:50 PG | USD 75,007.31 | USD 74,908.10 | -0.132% | Naik 4¢ · Turun 96¢ | Turun |
| #16191 | 9 Nov 03:40 PG–03:45 PG | USD 74,919.99 | USD 75,007.31 | +0.117% | Naik 95¢ · Turun 5¢ | Naik |
| #16190 | 9 Nov 03:35 PG–03:40 PG | USD 74,969.72 | USD 74,919.99 | -0.066% | Naik 5¢ · Turun 95¢ | Turun |
| #16189 | 9 Nov 03:30 PG–03:35 PG | USD 74,973.19 | USD 74,969.72 | -0.005% | Naik 24¢ · Turun 76¢ | Turun |
| #16188 | 9 Nov 03:25 PG–03:30 PG | USD 74,904.69 | USD 74,973.19 | +0.091% | Naik 96¢ · Turun 4¢ | Naik |
| #16187 | 9 Nov 03:20 PG–03:25 PG | USD 74,920.00 | USD 74,904.69 | -0.020% | Naik 5¢ · Turun 95¢ | Turun |
| #16186 | 9 Nov 03:15 PG–03:20 PG | USD 74,907.50 | USD 74,920.00 | +0.017% | Naik 93¢ · Turun 7¢ | Naik |
| #16185 | 9 Nov 03:10 PG–03:15 PG | USD 75,004.75 | USD 74,907.50 | -0.130% | Naik 5¢ · Turun 95¢ | Turun |
| #16184 | 9 Nov 03:05 PG–03:10 PG | USD 75,148.95 | USD 75,004.75 | -0.192% | Naik 5¢ · Turun 95¢ | Turun |
| #16183 | 9 Nov 03:00 PG–03:05 PG | USD 75,174.12 | USD 75,148.95 | -0.033% | Naik 5¢ · Turun 95¢ | Turun |
| #16182 | 9 Nov 02:55 PG–03:00 PG | USD 75,178.74 | USD 75,174.12 | -0.006% | Naik 95¢ · Turun 5¢ | Turun |
| #16181 | 9 Nov 02:50 PG–02:55 PG | USD 75,186.50 | USD 75,178.74 | -0.010% | Naik 6¢ · Turun 94¢ | Turun |
| #16180 | 9 Nov 02:45 PG–02:50 PG | USD 75,298.54 | USD 75,186.50 | -0.149% | Naik 5¢ · Turun 95¢ | Turun |
| #16179 | 9 Nov 02:40 PG–02:45 PG | USD 75,376.84 | USD 75,298.54 | -0.104% | Naik 6¢ · Turun 94¢ | Turun |
| #16178 | 9 Nov 02:35 PG–02:40 PG | USD 75,455.11 | USD 75,376.84 | -0.104% | Naik 5¢ · Turun 95¢ | Turun |
| #16177 | 9 Nov 02:30 PG–02:35 PG | USD 75,416.17 | USD 75,455.11 | +0.052% | Naik 95¢ · Turun 5¢ | Naik |
| #16176 | 9 Nov 02:25 PG–02:30 PG | USD 75,350.84 | USD 75,416.17 | +0.087% | Naik 94¢ · Turun 6¢ | Naik |
| #16175 | 9 Nov 02:20 PG–02:25 PG | USD 75,270.56 | USD 75,350.84 | +0.107% | Naik 93¢ · Turun 7¢ | Naik |
| #16174 | 9 Nov 02:15 PG–02:20 PG | USD 75,151.96 | USD 75,270.56 | +0.158% | Naik 96¢ · Turun 4¢ | Naik |
| #16173 | 9 Nov 02:10 PG–02:15 PG | USD 75,179.98 | USD 75,151.96 | -0.037% | Naik 6¢ · Turun 94¢ | Turun |
| #16172 | 9 Nov 02:05 PG–02:10 PG | USD 75,136.56 | USD 75,179.98 | +0.058% | Naik 95¢ · Turun 5¢ | Naik |
| #16171 | 9 Nov 02:00 PG–02:05 PG | USD 75,070.99 | USD 75,136.56 | +0.087% | Naik 94¢ · Turun 6¢ | Naik |
| #16170 | 9 Nov 01:55 PG–02:00 PG | USD 75,038.10 | USD 75,070.99 | +0.044% | Naik 95¢ · Turun 5¢ | Naik |
| #16169 | 9 Nov 01:50 PG–01:55 PG | USD 75,058.65 | USD 75,038.10 | -0.027% | Naik 6¢ · Turun 94¢ | Turun |
| #16168 | 9 Nov 01:45 PG–01:50 PG | USD 75,088.43 | USD 75,058.65 | -0.040% | Naik 84¢ · Turun 16¢ | Turun |
| #16167 | 9 Nov 01:40 PG–01:45 PG | USD 74,765.89 | USD 75,088.43 | +0.431% | Naik 95¢ · Turun 5¢ | Naik |
| #16166 | 9 Nov 01:35 PG–01:40 PG | USD 74,838.68 | USD 74,765.89 | -0.097% | Naik 5¢ · Turun 95¢ | Turun |
| #16165 | 9 Nov 01:30 PG–01:35 PG | USD 74,663.92 | USD 74,838.68 | +0.234% | Naik 95¢ · Turun 5¢ | Naik |
| #16164 | 9 Nov 01:25 PG–01:30 PG | USD 74,853.49 | USD 74,663.92 | -0.253% | Naik 5¢ · Turun 95¢ | Turun |
| #16163 | 9 Nov 01:20 PG–01:25 PG | USD 74,930.29 | USD 74,853.49 | -0.102% | Naik 5¢ · Turun 95¢ | Turun |
| #16162 | 9 Nov 01:15 PG–01:20 PG | USD 75,011.18 | USD 74,930.29 | -0.108% | Naik 5¢ · Turun 95¢ | Turun |
| #16161 | 9 Nov 01:10 PG–01:15 PG | USD 75,214.46 | USD 75,011.18 | -0.270% | Naik 5¢ · Turun 95¢ | Turun |
| #16160 | 9 Nov 01:05 PG–01:10 PG | USD 75,296.96 | USD 75,214.46 | -0.110% | Naik 5¢ · Turun 95¢ | Turun |
| #16159 | 9 Nov 01:00 PG–01:05 PG | USD 75,147.02 | USD 75,296.96 | +0.200% | Naik 95¢ · Turun 5¢ | Naik |
| #16158 | 9 Nov 12:55 PG–01:00 PG | USD 75,059.23 | USD 75,147.02 | +0.117% | Naik 95¢ · Turun 5¢ | Naik |
| #16157 | 9 Nov 12:50 PG–12:55 PG | USD 75,077.89 | USD 75,059.23 | -0.025% | Naik 95¢ · Turun 5¢ | Turun |
| #16156 | 9 Nov 12:45 PG–12:50 PG | USD 74,849.43 | USD 75,077.89 | +0.305% | Naik 94¢ · Turun 6¢ | Naik |
| #16155 | 9 Nov 12:40 PG–12:45 PG | USD 74,750.47 | USD 74,849.43 | +0.132% | Naik 95¢ · Turun 5¢ | Naik |
| #16154 | 9 Nov 12:35 PG–12:40 PG | USD 75,037.66 | USD 74,750.47 | -0.383% | Naik 5¢ · Turun 95¢ | Turun |
| #16153 | 9 Nov 12:30 PG–12:35 PG | USD 74,941.88 | USD 75,037.66 | +0.128% | Naik 93¢ · Turun 7¢ | Naik |
| #16152 | 9 Nov 12:25 PG–12:30 PG | USD 74,956.60 | USD 74,941.88 | -0.020% | Naik 12¢ · Turun 88¢ | Turun |
| #16151 | 9 Nov 12:20 PG–12:25 PG | USD 74,736.52 | USD 74,956.60 | +0.294% | Naik 95¢ · Turun 5¢ | Naik |
| #16150 | 9 Nov 12:15 PG–12:20 PG | USD 74,799.89 | USD 74,736.52 | -0.085% | Naik 95¢ · Turun 5¢ | Turun |
| #16149 | 9 Nov 12:10 PG–12:15 PG | USD 74,703.26 | USD 74,799.89 | +0.129% | Naik 95¢ · Turun 5¢ | Naik |
| #16148 | 9 Nov 12:05 PG–12:10 PG | USD 74,488.65 | USD 74,703.26 | +0.288% | Naik 90¢ · Turun 10¢ | Naik |
| #16147 | 9 Nov 12:00 PG–12:05 PG | USD 74,754.08 | USD 74,488.65 | -0.355% | Naik 5¢ · Turun 95¢ | Turun |
| #16146 | 8 Nov 11:55 PTG–12:00 PG | USD 74,657.86 | USD 74,754.08 | +0.129% | Naik 43¢ · Turun 57¢ | Naik |
| #16145 | 8 Nov 11:50 PTG–11:55 PTG | USD 74,861.55 | USD 74,657.86 | -0.272% | Naik 5¢ · Turun 95¢ | Turun |
| #16144 | 8 Nov 11:45 PTG–11:50 PTG | USD 74,942.03 | USD 74,861.55 | -0.107% | Naik 5¢ · Turun 95¢ | Turun |
| #16143 | 8 Nov 11:40 PTG–11:45 PTG | USD 75,093.51 | USD 74,942.03 | -0.202% | Naik 5¢ · Turun 95¢ | Turun |
| #16142 | 8 Nov 11:35 PTG–11:40 PTG | USD 75,147.41 | USD 75,093.51 | -0.072% | Naik 5¢ · Turun 95¢ | Turun |
| #16141 | 8 Nov 11:30 PTG–11:35 PTG | USD 75,300.14 | USD 75,147.41 | -0.203% | Naik 5¢ · Turun 95¢ | Turun |
| #16140 | 8 Nov 11:25 PTG–11:30 PTG | USD 75,398.82 | USD 75,300.14 | -0.131% | Naik 6¢ · Turun 94¢ | Turun |
| #16139 | 8 Nov 11:20 PTG–11:25 PTG | USD 75,400.00 | USD 75,398.82 | -0.002% | Naik 94¢ · Turun 6¢ | Turun |
| #16138 | 8 Nov 11:15 PTG–11:20 PTG | USD 75,100.00 | USD 75,400.00 | +0.399% | Naik 94¢ · Turun 6¢ | Naik |
| #16137 | 8 Nov 11:10 PTG–11:15 PTG | USD 74,725.83 | USD 75,100.00 | +0.501% | Naik 95¢ · Turun 5¢ | Naik |
| #16136 | 8 Nov 11:05 PTG–11:10 PTG | USD 74,699.36 | USD 74,725.83 | +0.035% | Naik 94¢ · Turun 6¢ | Naik |
| #16135 | 8 Nov 11:00 PTG–11:05 PTG | USD 74,382.72 | USD 74,699.36 | +0.426% | Naik 95¢ · Turun 5¢ | Naik |
| #16134 | 8 Nov 10:55 PTG–11:00 PTG | USD 74,357.11 | USD 74,382.72 | +0.034% | Naik 95¢ · Turun 5¢ | Naik |
| #16133 | 8 Nov 10:50 PTG–10:55 PTG | USD 74,256.38 | USD 74,357.11 | +0.136% | Naik 94¢ · Turun 6¢ | Naik |
| #16132 | 8 Nov 10:45 PTG–10:50 PTG | USD 74,335.26 | USD 74,256.38 | -0.106% | Naik 5¢ · Turun 95¢ | Turun |
| #16131 | 8 Nov 10:40 PTG–10:45 PTG | USD 74,309.71 | USD 74,335.26 | +0.034% | Naik 85¢ · Turun 15¢ | Naik |
| #16130 | 8 Nov 10:35 PTG–10:40 PTG | USD 74,156.88 | USD 74,309.71 | +0.206% | Naik 6¢ · Turun 94¢ | Naik |
| #16129 | 8 Nov 10:30 PTG–10:35 PTG | USD 74,367.48 | USD 74,156.88 | -0.283% | Naik 5¢ · Turun 95¢ | Turun |
| #16128 | 8 Nov 10:25 PTG–10:30 PTG | USD 74,527.62 | USD 74,367.48 | -0.215% | Naik 6¢ · Turun 94¢ | Turun |
| #16127 | 8 Nov 10:20 PTG–10:25 PTG | USD 74,517.51 | USD 74,527.62 | +0.014% | Naik 86¢ · Turun 14¢ | Naik |
| #16126 | 8 Nov 10:15 PTG–10:20 PTG | USD 74,422.47 | USD 74,517.51 | +0.128% | Naik 95¢ · Turun 5¢ | Naik |
| #16125 | 8 Nov 10:10 PTG–10:15 PTG | USD 74,297.92 | USD 74,422.47 | +0.168% | Naik 95¢ · Turun 5¢ | Naik |
| #16124 | 8 Nov 10:05 PTG–10:10 PTG | USD 74,591.46 | USD 74,297.92 | -0.394% | Naik 5¢ · Turun 95¢ | Turun |
| #16123 | 8 Nov 10:00 PTG–10:05 PTG | USD 74,043.90 | USD 74,591.46 | +0.740% | Naik 95¢ · Turun 5¢ | Naik |
| #16122 | 8 Nov 09:55 PTG–10:00 PTG | USD 74,785.41 | USD 74,043.90 | -0.992% | Naik 5¢ · Turun 95¢ | Turun |
| #16121 | 8 Nov 09:50 PTG–09:55 PTG | USD 75,255.42 | USD 74,785.41 | -0.625% | Naik 5¢ · Turun 95¢ | Turun |
| #16120 | 8 Nov 09:45 PTG–09:50 PTG | USD 75,496.21 | USD 75,255.42 | -0.319% | Naik 5¢ · Turun 95¢ | Turun |
| #16119 | 8 Nov 09:40 PTG–09:45 PTG | USD 75,631.64 | USD 75,496.21 | -0.179% | Naik 6¢ · Turun 94¢ | Turun |
| #16118 | 8 Nov 09:35 PTG–09:40 PTG | USD 75,586.86 | USD 75,631.64 | +0.059% | Naik 94¢ · Turun 6¢ | Naik |
| #16117 | 8 Nov 09:30 PTG–09:35 PTG | USD 75,612.10 | USD 75,586.86 | -0.033% | Naik 95¢ · Turun 5¢ | Turun |
| #16116 | 8 Nov 09:25 PTG–09:30 PTG | USD 75,676.45 | USD 75,612.10 | -0.085% | Naik 5¢ · Turun 95¢ | Turun |
| #16115 | 8 Nov 09:20 PTG–09:25 PTG | USD 75,666.43 | USD 75,676.45 | +0.013% | Naik 95¢ · Turun 5¢ | Naik |
| #16114 | 8 Nov 09:15 PTG–09:20 PTG | USD 75,643.38 | USD 75,666.43 | +0.030% | Naik 95¢ · Turun 5¢ | Naik |
| #16113 | 8 Nov 09:10 PTG–09:15 PTG | USD 75,626.23 | USD 75,643.38 | +0.023% | Naik 94¢ · Turun 6¢ | Naik |
| #16112 | 8 Nov 09:05 PTG–09:10 PTG | USD 75,584.01 | USD 75,626.23 | +0.056% | Naik 65¢ · Turun 35¢ | Naik |
| #16111 | 8 Nov 09:00 PTG–09:05 PTG | USD 75,643.57 | USD 75,584.01 | -0.079% | Naik 5¢ · Turun 95¢ | Turun |
| #16110 | 8 Nov 08:55 PTG–09:00 PTG | USD 75,680.08 | USD 75,643.57 | -0.048% | Naik 5¢ · Turun 95¢ | Turun |
Pilihan utama: pihak yang berharga lebih tinggi ketika pusingan tamat.
Diselesaikan pada harga BTC-USD yang diterbitkan oleh Coinbase.