Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Ang huling 100 natapos na yugto.
Nanalo ang paborito
—
Tumaas
47 · 47%
Bumaba
53 · 53%
Kasalukuyang sunod-sunod
1 × Baba
Karaniwang galaw
0.115%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #5558 | Okt 27 05:00 PM–05:15 PM | $80,540.79 | $80,514.00 | -0.033% | Taas 50¢ · Baba 50¢ | Baba |
| #5557 | Okt 27 04:45 PM–05:00 PM | $80,433.50 | $80,540.79 | +0.133% | Taas 50¢ · Baba 50¢ | Taas |
| #5556 | Okt 27 04:30 PM–04:45 PM | $80,472.84 | $80,433.50 | -0.049% | Taas 50¢ · Baba 50¢ | Baba |
| #5555 | Okt 27 04:15 PM–04:30 PM | $80,333.94 | $80,472.84 | +0.173% | Taas 50¢ · Baba 50¢ | Taas |
| #5554 | Okt 27 04:00 PM–04:15 PM | $80,434.19 | $80,333.94 | -0.125% | Taas 50¢ · Baba 50¢ | Baba |
| #5553 | Okt 27 03:45 PM–04:00 PM | $80,458.71 | $80,434.19 | -0.030% | Taas 50¢ · Baba 50¢ | Baba |
| #5552 | Okt 27 03:30 PM–03:45 PM | $80,367.20 | $80,458.71 | +0.114% | Taas 50¢ · Baba 50¢ | Taas |
| #5551 | Okt 27 03:15 PM–03:30 PM | $80,172.78 | $80,367.20 | +0.243% | Taas 50¢ · Baba 50¢ | Taas |
| #5550 | Okt 27 03:00 PM–03:15 PM | $80,222.97 | $80,172.78 | -0.063% | Taas 50¢ · Baba 50¢ | Baba |
| #5549 | Okt 27 02:45 PM–03:00 PM | $80,136.63 | $80,222.97 | +0.108% | Taas 50¢ · Baba 50¢ | Taas |
| #5548 | Okt 27 02:30 PM–02:45 PM | $80,149.09 | $80,136.63 | -0.016% | Taas 50¢ · Baba 50¢ | Baba |
| #5547 | Okt 27 02:15 PM–02:30 PM | $79,987.80 | $80,149.09 | +0.202% | Taas 50¢ · Baba 50¢ | Taas |
| #5546 | Okt 27 02:00 PM–02:15 PM | $79,901.43 | $79,987.80 | +0.108% | Taas 50¢ · Baba 50¢ | Taas |
| #5545 | Okt 27 01:45 PM–02:00 PM | $80,081.61 | $79,901.43 | -0.225% | Taas 50¢ · Baba 50¢ | Baba |
| #5544 | Okt 27 01:30 PM–01:45 PM | $80,013.68 | $80,081.61 | +0.085% | Taas 50¢ · Baba 50¢ | Taas |
| #5543 | Okt 27 01:15 PM–01:30 PM | $80,126.65 | $80,013.68 | -0.141% | Taas 50¢ · Baba 50¢ | Baba |
| #5542 | Okt 27 01:00 PM–01:15 PM | $80,228.80 | $80,126.65 | -0.127% | Taas 50¢ · Baba 50¢ | Baba |
| #5541 | Okt 27 12:45 PM–01:00 PM | $80,202.75 | $80,228.80 | +0.032% | Taas 50¢ · Baba 50¢ | Taas |
| #5540 | Okt 27 12:30 PM–12:45 PM | $80,108.16 | $80,202.75 | +0.118% | Taas 50¢ · Baba 50¢ | Taas |
| #5539 | Okt 27 12:15 PM–12:30 PM | $79,771.77 | $80,108.16 | +0.422% | Taas 50¢ · Baba 50¢ | Taas |
| #5538 | Okt 27 12:00 PM–12:15 PM | $79,760.40 | $79,771.77 | +0.014% | Taas 50¢ · Baba 50¢ | Taas |
| #5537 | Okt 27 11:45 AM–12:00 PM | $79,737.11 | $79,760.40 | +0.029% | Taas 50¢ · Baba 50¢ | Taas |
| #5536 | Okt 27 11:30 AM–11:45 AM | $79,755.37 | $79,737.11 | -0.023% | Taas 50¢ · Baba 50¢ | Baba |
| #5535 | Okt 27 11:15 AM–11:30 AM | $79,780.00 | $79,755.37 | -0.031% | Taas 50¢ · Baba 50¢ | Baba |
| #5534 | Okt 27 11:00 AM–11:15 AM | $79,817.25 | $79,780.00 | -0.047% | Taas 50¢ · Baba 50¢ | Baba |
| #5533 | Okt 27 10:45 AM–11:00 AM | $79,775.05 | $79,817.25 | +0.053% | Taas 50¢ · Baba 50¢ | Taas |
| #5532 | Okt 27 10:30 AM–10:45 AM | $79,500.19 | $79,775.05 | +0.346% | Taas 50¢ · Baba 50¢ | Taas |
| #5531 | Okt 27 10:15 AM–10:30 AM | $79,369.69 | $79,500.19 | +0.164% | Taas 50¢ · Baba 50¢ | Taas |
| #5530 | Okt 27 10:00 AM–10:15 AM | $79,634.30 | $79,369.69 | -0.332% | Taas 50¢ · Baba 50¢ | Baba |
| #5529 | Okt 27 09:45 AM–10:00 AM | $79,557.31 | $79,634.30 | +0.097% | Taas 50¢ · Baba 50¢ | Taas |
| #5528 | Okt 27 09:30 AM–09:45 AM | $79,555.16 | $79,557.31 | +0.003% | Taas 50¢ · Baba 50¢ | Taas |
| #5527 | Okt 27 09:15 AM–09:30 AM | $79,599.74 | $79,555.16 | -0.056% | Taas 50¢ · Baba 50¢ | Baba |
| #5526 | Okt 27 09:00 AM–09:15 AM | $79,726.53 | $79,599.74 | -0.159% | Taas 50¢ · Baba 50¢ | Baba |
| #5525 | Okt 27 08:45 AM–09:00 AM | $79,634.93 | $79,726.53 | +0.115% | Taas 50¢ · Baba 50¢ | Taas |
| #5524 | Okt 27 08:30 AM–08:45 AM | $79,668.40 | $79,634.93 | -0.042% | Taas 50¢ · Baba 50¢ | Baba |
| #5523 | Okt 27 08:15 AM–08:30 AM | $79,708.76 | $79,668.40 | -0.051% | Taas 50¢ · Baba 50¢ | Baba |
| #5522 | Okt 27 08:00 AM–08:15 AM | $79,661.73 | $79,708.76 | +0.059% | Taas 50¢ · Baba 50¢ | Taas |
| #5521 | Okt 27 07:45 AM–08:00 AM | $79,520.42 | $79,661.73 | +0.178% | Taas 50¢ · Baba 50¢ | Taas |
| #5520 | Okt 27 07:30 AM–07:45 AM | $79,583.06 | $79,520.42 | -0.079% | Taas 50¢ · Baba 50¢ | Baba |
| #5519 | Okt 27 07:15 AM–07:30 AM | $79,462.99 | $79,583.06 | +0.151% | Taas 50¢ · Baba 50¢ | Taas |
| #5518 | Okt 27 07:00 AM–07:15 AM | $79,515.93 | $79,462.99 | -0.067% | Taas 50¢ · Baba 50¢ | Baba |
| #5517 | Okt 27 06:45 AM–07:00 AM | $79,574.69 | $79,515.93 | -0.074% | Taas 50¢ · Baba 50¢ | Baba |
| #5516 | Okt 27 06:30 AM–06:45 AM | $79,611.99 | $79,574.69 | -0.047% | Taas 50¢ · Baba 50¢ | Baba |
| #5515 | Okt 27 06:15 AM–06:30 AM | $79,787.90 | $79,611.99 | -0.220% | Taas 50¢ · Baba 50¢ | Baba |
| #5514 | Okt 27 06:00 AM–06:15 AM | $79,828.72 | $79,787.90 | -0.051% | Taas 50¢ · Baba 50¢ | Baba |
| #5513 | Okt 27 05:45 AM–06:00 AM | $79,752.30 | $79,828.72 | +0.096% | Taas 50¢ · Baba 50¢ | Taas |
| #5512 | Okt 27 05:30 AM–05:45 AM | $79,652.41 | $79,752.30 | +0.125% | Taas 50¢ · Baba 50¢ | Taas |
| #5511 | Okt 27 05:15 AM–05:30 AM | $79,666.39 | $79,652.41 | -0.018% | Taas 50¢ · Baba 50¢ | Baba |
| #5510 | Okt 27 05:00 AM–05:15 AM | $79,607.24 | $79,666.39 | +0.074% | Taas 50¢ · Baba 50¢ | Taas |
| #5509 | Okt 27 04:45 AM–05:00 AM | $79,507.46 | $79,607.24 | +0.125% | Taas 50¢ · Baba 50¢ | Taas |
| #5508 | Okt 27 04:30 AM–04:45 AM | $79,596.10 | $79,507.46 | -0.111% | Taas 50¢ · Baba 50¢ | Baba |
| #5507 | Okt 27 04:15 AM–04:30 AM | $79,690.02 | $79,596.10 | -0.118% | Taas 50¢ · Baba 50¢ | Baba |
| #5506 | Okt 27 04:00 AM–04:15 AM | $79,685.80 | $79,690.02 | +0.005% | Taas 50¢ · Baba 50¢ | Taas |
| #5505 | Okt 27 03:45 AM–04:00 AM | $79,786.01 | $79,685.80 | -0.126% | Taas 50¢ · Baba 50¢ | Baba |
| #5504 | Okt 27 03:30 AM–03:45 AM | $79,652.80 | $79,786.01 | +0.167% | Taas 50¢ · Baba 50¢ | Taas |
| #5503 | Okt 27 03:15 AM–03:30 AM | $79,547.93 | $79,652.80 | +0.132% | Taas 50¢ · Baba 50¢ | Taas |
| #5502 | Okt 27 03:00 AM–03:15 AM | $79,674.58 | $79,547.93 | -0.159% | Taas 50¢ · Baba 50¢ | Baba |
| #5501 | Okt 27 02:45 AM–03:00 AM | $79,804.98 | $79,674.58 | -0.163% | Taas 50¢ · Baba 50¢ | Baba |
| #5500 | Okt 27 02:30 AM–02:45 AM | $79,818.92 | $79,804.98 | -0.017% | Taas 50¢ · Baba 50¢ | Baba |
| #5499 | Okt 27 02:15 AM–02:30 AM | $79,940.19 | $79,818.92 | -0.152% | Taas 50¢ · Baba 50¢ | Baba |
| #5498 | Okt 27 02:00 AM–02:15 AM | $79,926.77 | $79,940.19 | +0.017% | Taas 50¢ · Baba 50¢ | Taas |
| #5497 | Okt 27 01:45 AM–02:00 AM | $80,151.90 | $79,926.77 | -0.281% | Taas 50¢ · Baba 50¢ | Baba |
| #5496 | Okt 27 01:30 AM–01:45 AM | $80,040.14 | $80,151.90 | +0.140% | Taas 50¢ · Baba 50¢ | Taas |
| #5495 | Okt 27 01:15 AM–01:30 AM | $80,186.35 | $80,040.14 | -0.182% | Taas 50¢ · Baba 50¢ | Baba |
| #5494 | Okt 27 01:00 AM–01:15 AM | $80,080.77 | $80,186.35 | +0.132% | Taas 50¢ · Baba 50¢ | Taas |
| #5493 | Okt 27 12:45 AM–01:00 AM | $80,133.78 | $80,080.77 | -0.066% | Taas 50¢ · Baba 50¢ | Baba |
| #5492 | Okt 27 12:30 AM–12:45 AM | $80,135.80 | $80,133.78 | -0.003% | Taas 50¢ · Baba 50¢ | Baba |
| #5491 | Okt 27 12:15 AM–12:30 AM | $80,088.30 | $80,135.80 | +0.059% | Taas 50¢ · Baba 50¢ | Taas |
| #5490 | Okt 27 12:00 AM–12:15 AM | $80,008.79 | $80,088.30 | +0.099% | Taas 50¢ · Baba 50¢ | Taas |
| #5489 | Okt 26 11:45 PM–12:00 AM | $80,004.90 | $80,008.79 | +0.005% | Taas 50¢ · Baba 50¢ | Taas |
| #5488 | Okt 26 11:30 PM–11:45 PM | $79,940.36 | $80,004.90 | +0.081% | Taas 50¢ · Baba 50¢ | Taas |
| #5487 | Okt 26 11:15 PM–11:30 PM | $79,741.87 | $79,940.36 | +0.249% | Taas 50¢ · Baba 50¢ | Taas |
| #5486 | Okt 26 11:00 PM–11:15 PM | $79,864.87 | $79,741.87 | -0.154% | Taas 50¢ · Baba 50¢ | Baba |
| #5485 | Okt 26 10:45 PM–11:00 PM | $79,872.60 | $79,864.87 | -0.010% | Taas 50¢ · Baba 50¢ | Baba |
| #5484 | Okt 26 10:30 PM–10:45 PM | $79,847.82 | $79,872.60 | +0.031% | Taas 50¢ · Baba 50¢ | Taas |
| #5483 | Okt 26 10:15 PM–10:30 PM | $79,856.33 | $79,847.82 | -0.011% | Taas 50¢ · Baba 50¢ | Baba |
| #5482 | Okt 26 10:00 PM–10:15 PM | $79,964.94 | $79,856.33 | -0.136% | Taas 50¢ · Baba 50¢ | Baba |
| #5481 | Okt 26 09:45 PM–10:00 PM | $79,991.47 | $79,964.94 | -0.033% | Taas 50¢ · Baba 50¢ | Baba |
| #5480 | Okt 26 09:30 PM–09:45 PM | $79,930.55 | $79,991.47 | +0.076% | Taas 50¢ · Baba 50¢ | Taas |
| #5479 | Okt 26 09:15 PM–09:30 PM | $79,823.03 | $79,930.55 | +0.135% | Taas 50¢ · Baba 50¢ | Taas |
| #5478 | Okt 26 09:00 PM–09:15 PM | $79,719.94 | $79,823.03 | +0.129% | Taas 50¢ · Baba 50¢ | Taas |
| #5477 | Okt 26 08:45 PM–09:00 PM | $79,686.27 | $79,719.94 | +0.042% | Taas 50¢ · Baba 50¢ | Taas |
| #5476 | Okt 26 08:30 PM–08:45 PM | $79,717.01 | $79,686.27 | -0.039% | Taas 50¢ · Baba 50¢ | Baba |
| #5475 | Okt 26 08:15 PM–08:30 PM | $79,805.56 | $79,717.01 | -0.111% | Taas 50¢ · Baba 50¢ | Baba |
| #5474 | Okt 26 08:00 PM–08:15 PM | $79,874.53 | $79,805.56 | -0.086% | Taas 50¢ · Baba 50¢ | Baba |
| #5473 | Okt 26 07:45 PM–08:00 PM | $79,921.24 | $79,874.53 | -0.058% | Taas 50¢ · Baba 50¢ | Baba |
| #5472 | Okt 26 07:30 PM–07:45 PM | $79,821.61 | $79,921.24 | +0.125% | Taas 50¢ · Baba 50¢ | Taas |
| #5471 | Okt 26 07:15 PM–07:30 PM | $79,966.57 | $79,821.61 | -0.181% | Taas 50¢ · Baba 50¢ | Baba |
| #5470 | Okt 26 07:00 PM–07:15 PM | $79,857.18 | $79,966.57 | +0.137% | Taas 50¢ · Baba 50¢ | Taas |
| #5469 | Okt 26 06:45 PM–07:00 PM | $80,046.61 | $79,857.18 | -0.237% | Taas 50¢ · Baba 50¢ | Baba |
| #5468 | Okt 26 06:30 PM–06:45 PM | $80,103.37 | $80,046.61 | -0.071% | Taas 50¢ · Baba 50¢ | Baba |
| #5467 | Okt 26 06:15 PM–06:30 PM | $80,131.28 | $80,103.37 | -0.035% | Taas 50¢ · Baba 50¢ | Baba |
| #5466 | Okt 26 06:00 PM–06:15 PM | $80,196.98 | $80,131.28 | -0.082% | Taas 50¢ · Baba 50¢ | Baba |
| #5465 | Okt 26 05:45 PM–06:00 PM | $80,105.65 | $80,196.98 | +0.114% | Taas 50¢ · Baba 50¢ | Taas |
| #5464 | Okt 26 05:30 PM–05:45 PM | $80,223.49 | $80,105.65 | -0.147% | Taas 50¢ · Baba 50¢ | Baba |
| #5463 | Okt 26 05:15 PM–05:30 PM | $80,364.21 | $80,223.49 | -0.175% | Taas 50¢ · Baba 50¢ | Baba |
| #5462 | Okt 26 05:00 PM–05:15 PM | $80,097.95 | $80,364.21 | +0.332% | Taas 50¢ · Baba 50¢ | Taas |
| #5461 | Okt 26 04:45 PM–05:00 PM | $79,754.77 | $80,097.95 | +0.430% | Taas 50¢ · Baba 50¢ | Taas |
| #5460 | Okt 26 04:30 PM–04:45 PM | $79,862.30 | $79,754.77 | -0.135% | Taas 50¢ · Baba 50¢ | Baba |
| #5459 | Okt 26 04:15 PM–04:30 PM | $80,077.65 | $79,862.30 | -0.269% | Taas 50¢ · Baba 50¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.