Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 56
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #1–#62, mula Ago 24 07:57 PM hanggang Ago 26 04:26 PM UTC.
Nanalo ang paborito
—
Tumaas
28 · 45%
Bumaba
34 · 55%
Karaniwang galaw
0.160%
Mga yugto
62
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #62 | Ago 26 04:11 PM–04:26 PM | $78,137.25 | $78,038.03 | -0.127% | Taas 50¢ · Baba 50¢ | Baba |
| #61 | Ago 26 03:56 PM–04:11 PM | $78,068.60 | $78,137.25 | +0.088% | Taas 50¢ · Baba 50¢ | Taas |
| #60 | Ago 26 03:41 PM–03:56 PM | $78,108.43 | $78,068.60 | -0.051% | Taas 50¢ · Baba 50¢ | Baba |
| #59 | Ago 26 03:26 PM–03:41 PM | $77,975.40 | $78,108.43 | +0.171% | Taas 50¢ · Baba 50¢ | Taas |
| #58 | Ago 26 03:11 PM–03:26 PM | $77,921.54 | $77,975.40 | +0.069% | Taas 50¢ · Baba 50¢ | Taas |
| #57 | Ago 26 02:56 PM–03:11 PM | $77,803.73 | $77,921.54 | +0.151% | Taas 50¢ · Baba 50¢ | Taas |
| #56 | Ago 26 02:41 PM–02:56 PM | $78,147.77 | $77,803.73 | -0.440% | Taas 50¢ · Baba 50¢ | Baba |
| #55 | Ago 26 02:26 PM–02:41 PM | $78,329.90 | $78,147.77 | -0.233% | Taas 50¢ · Baba 50¢ | Baba |
| #54 | Ago 26 02:11 PM–02:26 PM | $78,560.86 | $78,329.90 | -0.294% | Taas 50¢ · Baba 50¢ | Baba |
| #53 | Ago 26 01:56 PM–02:11 PM | $78,320.65 | $78,560.86 | +0.307% | Taas 50¢ · Baba 50¢ | Taas |
| #52 | Ago 26 01:41 PM–01:56 PM | $78,416.59 | $78,320.65 | -0.122% | Taas 50¢ · Baba 50¢ | Baba |
| #51 | Ago 26 01:26 PM–01:41 PM | $77,995.27 | $78,416.59 | +0.540% | Taas 50¢ · Baba 50¢ | Taas |
| #50 | Ago 26 01:11 PM–01:26 PM | $78,113.28 | $77,995.27 | -0.151% | Taas 50¢ · Baba 50¢ | Baba |
| #49 | Ago 26 12:56 PM–01:11 PM | $78,331.30 | $78,113.28 | -0.278% | Taas 50¢ · Baba 50¢ | Baba |
| #48 | Ago 26 12:41 PM–12:56 PM | $78,217.26 | $78,331.30 | +0.146% | Taas 50¢ · Baba 50¢ | Taas |
| #47 | Ago 26 12:26 PM–12:41 PM | $78,629.20 | $78,217.26 | -0.524% | Taas 50¢ · Baba 50¢ | Baba |
| #46 | Ago 26 12:11 PM–12:26 PM | $78,451.93 | $78,629.20 | +0.226% | Taas 50¢ · Baba 50¢ | Taas |
| #45 | Ago 26 11:56 AM–12:11 PM | $78,497.22 | $78,451.93 | -0.058% | Taas 50¢ · Baba 50¢ | Baba |
| #44 | Ago 26 11:41 AM–11:56 AM | $78,372.14 | $78,497.22 | +0.160% | Taas 50¢ · Baba 50¢ | Taas |
| #43 | Ago 26 11:26 AM–11:41 AM | $78,665.15 | $78,372.14 | -0.372% | Taas 50¢ · Baba 50¢ | Baba |
| #42 | Ago 26 11:11 AM–11:26 AM | $78,679.89 | $78,665.15 | -0.019% | Taas 50¢ · Baba 50¢ | Baba |
| #41 | Ago 26 10:56 AM–11:11 AM | $78,741.49 | $78,679.89 | -0.078% | Taas 50¢ · Baba 50¢ | Baba |
| #40 | Ago 26 10:41 AM–10:56 AM | $78,679.29 | $78,741.49 | +0.079% | Taas 50¢ · Baba 50¢ | Taas |
| #39 | Ago 26 10:26 AM–10:41 AM | $78,578.92 | $78,679.29 | +0.128% | Taas 50¢ · Baba 50¢ | Taas |
| #38 | Ago 26 10:11 AM–10:26 AM | $78,323.03 | $78,578.92 | +0.327% | Taas 50¢ · Baba 50¢ | Taas |
| #37 | Ago 26 09:56 AM–10:11 AM | $78,417.10 | $78,323.03 | -0.120% | Taas 50¢ · Baba 50¢ | Baba |
| #36 | Ago 26 09:41 AM–09:56 AM | $78,411.92 | $78,417.10 | +0.007% | Taas 50¢ · Baba 50¢ | Taas |
| #35 | Ago 26 09:26 AM–09:41 AM | $78,456.02 | $78,411.92 | -0.056% | Taas 50¢ · Baba 50¢ | Baba |
| #34 | Ago 26 09:11 AM–09:26 AM | $78,821.52 | $78,456.02 | -0.464% | Taas 50¢ · Baba 50¢ | Baba |
| #33 | Ago 26 08:56 AM–09:11 AM | $78,697.78 | $78,821.52 | +0.157% | Taas 50¢ · Baba 50¢ | Taas |
| #32 | Ago 26 08:41 AM–08:56 AM | $78,913.07 | $78,697.78 | -0.273% | Taas 50¢ · Baba 50¢ | Baba |
| #31 | Ago 26 08:26 AM–08:41 AM | $78,974.87 | $78,913.07 | -0.078% | Taas 50¢ · Baba 50¢ | Baba |
| #30 | Ago 26 08:11 AM–08:26 AM | $79,079.14 | $78,974.87 | -0.132% | Taas 50¢ · Baba 50¢ | Baba |
| #29 | Ago 26 07:56 AM–08:11 AM | $78,906.97 | $79,079.14 | +0.218% | Taas 50¢ · Baba 50¢ | Taas |
| #28 | Ago 26 07:41 AM–07:56 AM | $78,987.60 | $78,906.97 | -0.102% | Taas 50¢ · Baba 50¢ | Baba |
| #27 | Ago 26 07:26 AM–07:41 AM | $78,970.63 | $78,987.60 | +0.021% | Taas 50¢ · Baba 50¢ | Taas |
| #26 | Ago 26 07:11 AM–07:26 AM | $78,982.80 | $78,970.63 | -0.015% | Taas 50¢ · Baba 50¢ | Baba |
| #25 | Ago 26 06:56 AM–07:11 AM | $78,915.06 | $78,982.80 | +0.086% | Taas 50¢ · Baba 50¢ | Taas |
| #24 | Ago 26 06:41 AM–06:56 AM | $78,862.80 | $78,915.06 | +0.066% | Taas 50¢ · Baba 50¢ | Taas |
| #23 | Ago 26 06:26 AM–06:41 AM | $78,888.63 | $78,862.80 | -0.033% | Taas 50¢ · Baba 50¢ | Baba |
| #22 | Ago 26 06:11 AM–06:26 AM | $79,109.20 | $78,888.63 | -0.279% | Taas 50¢ · Baba 50¢ | Baba |
| #21 | Ago 26 05:56 AM–06:11 AM | $78,996.48 | $79,109.20 | +0.143% | Taas 50¢ · Baba 50¢ | Taas |
| #20 | Ago 26 05:41 AM–05:56 AM | $79,075.00 | $78,996.48 | -0.099% | Taas 50¢ · Baba 50¢ | Baba |
| #19 | Ago 26 05:26 AM–05:41 AM | $78,991.56 | $79,075.00 | +0.106% | Taas 50¢ · Baba 50¢ | Taas |
| #18 | Ago 26 05:11 AM–05:26 AM | $78,827.76 | $78,991.56 | +0.208% | Taas 50¢ · Baba 50¢ | Taas |
| #17 | Ago 26 04:56 AM–05:11 AM | $78,819.85 | $78,827.76 | +0.010% | Taas 50¢ · Baba 50¢ | Taas |
| #16 | Ago 26 04:41 AM–04:56 AM | $78,949.12 | $78,819.85 | -0.164% | Taas 50¢ · Baba 50¢ | Baba |
| #15 | Ago 26 04:26 AM–04:41 AM | $79,083.00 | $78,949.12 | -0.169% | Taas 50¢ · Baba 50¢ | Baba |
| #14 | Ago 26 04:11 AM–04:26 AM | $79,149.88 | $79,083.00 | -0.084% | Taas 50¢ · Baba 50¢ | Baba |
| #13 | Ago 26 03:56 AM–04:11 AM | $79,080.61 | $79,149.88 | +0.088% | Taas 50¢ · Baba 50¢ | Taas |
| #12 | Ago 26 03:41 AM–03:56 AM | $78,972.53 | $79,080.61 | +0.137% | Taas 50¢ · Baba 50¢ | Taas |
| #11 | Ago 26 03:26 AM–03:41 AM | $79,089.28 | $78,972.53 | -0.148% | Taas 50¢ · Baba 50¢ | Baba |
| #10 | Ago 26 03:11 AM–03:26 AM | $79,057.06 | $79,089.28 | +0.041% | Taas 50¢ · Baba 50¢ | Taas |
| #9 | Ago 26 02:56 AM–03:11 AM | $79,102.23 | $79,057.06 | -0.057% | Taas 50¢ · Baba 50¢ | Baba |
| #8 | Ago 26 02:41 AM–02:56 AM | $79,190.61 | $79,102.23 | -0.112% | Taas 50¢ · Baba 50¢ | Baba |
| #7 | Ago 26 02:26 AM–02:41 AM | $79,108.02 | $79,190.61 | +0.104% | Taas 50¢ · Baba 50¢ | Taas |
| #6 | Ago 26 02:11 AM–02:26 AM | $78,760.26 | $79,108.02 | +0.442% | Taas 50¢ · Baba 50¢ | Taas |
| #5 | Ago 26 01:56 AM–02:11 AM | $78,782.31 | $78,760.26 | -0.028% | Taas 50¢ · Baba 50¢ | Baba |
| #4 | Ago 26 01:41 AM–01:56 AM | $78,875.29 | $78,782.31 | -0.118% | Taas 50¢ · Baba 50¢ | Baba |
| #3 | Ago 24 08:27 PM–08:42 PM | $78,644.71 | $78,916.05 | +0.345% | Taas 50¢ · Baba 50¢ | Taas |
| #2 | Ago 24 08:12 PM–08:27 PM | $78,702.44 | $78,644.71 | -0.073% | Taas 50¢ · Baba 50¢ | Baba |
| #1 | Ago 24 07:57 PM–08:12 PM | $78,720.89 | $78,702.44 | -0.023% | Taas 50¢ · Baba 50¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.