Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 55
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #67–#166, mula Ago 26 05:26 PM hanggang Ago 27 06:26 PM UTC.
Nanalo ang paborito
—
Tumaas
51 · 51%
Bumaba
49 · 49%
Karaniwang galaw
0.150%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #166 | Ago 27 06:11 PM–06:26 PM | $80,354.96 | $79,960.30 | -0.491% | Taas 50¢ · Baba 50¢ | Baba |
| #165 | Ago 27 05:56 PM–06:11 PM | $80,509.59 | $80,354.96 | -0.192% | Taas 50¢ · Baba 50¢ | Baba |
| #164 | Ago 27 05:41 PM–05:56 PM | $80,697.54 | $80,509.59 | -0.233% | Taas 50¢ · Baba 50¢ | Baba |
| #163 | Ago 27 05:26 PM–05:41 PM | $80,808.07 | $80,697.54 | -0.137% | Taas 50¢ · Baba 50¢ | Baba |
| #162 | Ago 27 05:11 PM–05:26 PM | $80,569.87 | $80,808.07 | +0.296% | Taas 50¢ · Baba 50¢ | Taas |
| #161 | Ago 27 04:56 PM–05:11 PM | $80,404.72 | $80,569.87 | +0.205% | Taas 50¢ · Baba 50¢ | Taas |
| #160 | Ago 27 04:41 PM–04:56 PM | $80,485.38 | $80,404.72 | -0.100% | Taas 50¢ · Baba 50¢ | Baba |
| #159 | Ago 27 04:26 PM–04:41 PM | $80,504.06 | $80,485.38 | -0.023% | Taas 50¢ · Baba 50¢ | Baba |
| #158 | Ago 27 04:11 PM–04:26 PM | $80,351.25 | $80,504.06 | +0.190% | Taas 50¢ · Baba 50¢ | Taas |
| #157 | Ago 27 03:56 PM–04:11 PM | $80,360.00 | $80,351.25 | -0.011% | Taas 50¢ · Baba 50¢ | Baba |
| #156 | Ago 27 03:41 PM–03:56 PM | $80,417.89 | $80,360.00 | -0.072% | Taas 50¢ · Baba 50¢ | Baba |
| #155 | Ago 27 03:26 PM–03:41 PM | $80,557.06 | $80,417.89 | -0.173% | Taas 50¢ · Baba 50¢ | Baba |
| #154 | Ago 27 03:11 PM–03:26 PM | $80,314.16 | $80,557.06 | +0.302% | Taas 50¢ · Baba 50¢ | Taas |
| #153 | Ago 27 02:56 PM–03:11 PM | $80,088.18 | $80,314.16 | +0.282% | Taas 50¢ · Baba 50¢ | Taas |
| #152 | Ago 27 02:41 PM–02:56 PM | $80,201.87 | $80,088.18 | -0.142% | Taas 50¢ · Baba 50¢ | Baba |
| #151 | Ago 27 02:26 PM–02:41 PM | $79,824.25 | $80,201.87 | +0.473% | Taas 50¢ · Baba 50¢ | Taas |
| #150 | Ago 27 02:11 PM–02:26 PM | $79,402.75 | $79,824.25 | +0.531% | Taas 50¢ · Baba 50¢ | Taas |
| #149 | Ago 27 01:56 PM–02:11 PM | $79,440.22 | $79,402.75 | -0.047% | Taas 50¢ · Baba 50¢ | Baba |
| #148 | Ago 27 01:41 PM–01:56 PM | $79,219.43 | $79,440.22 | +0.279% | Taas 50¢ · Baba 50¢ | Taas |
| #147 | Ago 27 01:26 PM–01:41 PM | $79,441.95 | $79,219.43 | -0.280% | Taas 50¢ · Baba 50¢ | Baba |
| #146 | Ago 27 01:11 PM–01:26 PM | $79,303.41 | $79,441.95 | +0.175% | Taas 50¢ · Baba 50¢ | Taas |
| #145 | Ago 27 12:56 PM–01:11 PM | $79,276.07 | $79,303.41 | +0.034% | Taas 50¢ · Baba 50¢ | Taas |
| #144 | Ago 27 12:41 PM–12:56 PM | $79,338.85 | $79,276.07 | -0.079% | Taas 50¢ · Baba 50¢ | Baba |
| #143 | Ago 27 12:26 PM–12:41 PM | $79,560.80 | $79,338.85 | -0.279% | Taas 50¢ · Baba 50¢ | Baba |
| #142 | Ago 27 12:11 PM–12:26 PM | $79,468.48 | $79,560.80 | +0.116% | Taas 50¢ · Baba 50¢ | Taas |
| #141 | Ago 27 11:56 AM–12:11 PM | $79,498.92 | $79,468.48 | -0.038% | Taas 50¢ · Baba 50¢ | Baba |
| #140 | Ago 27 11:41 AM–11:56 AM | $79,388.75 | $79,498.92 | +0.139% | Taas 50¢ · Baba 50¢ | Taas |
| #139 | Ago 27 11:26 AM–11:41 AM | $79,738.01 | $79,388.75 | -0.438% | Taas 50¢ · Baba 50¢ | Baba |
| #138 | Ago 27 11:11 AM–11:26 AM | $79,691.89 | $79,738.01 | +0.058% | Taas 50¢ · Baba 50¢ | Taas |
| #137 | Ago 27 10:56 AM–11:11 AM | $79,570.71 | $79,691.89 | +0.152% | Taas 50¢ · Baba 50¢ | Taas |
| #136 | Ago 27 10:41 AM–10:56 AM | $79,547.98 | $79,570.71 | +0.029% | Taas 50¢ · Baba 50¢ | Taas |
| #135 | Ago 27 10:26 AM–10:41 AM | $79,726.36 | $79,547.98 | -0.224% | Taas 50¢ · Baba 50¢ | Baba |
| #134 | Ago 27 10:11 AM–10:26 AM | $80,151.62 | $79,726.36 | -0.531% | Taas 50¢ · Baba 50¢ | Baba |
| #133 | Ago 27 09:56 AM–10:11 AM | $80,051.12 | $80,151.62 | +0.126% | Taas 50¢ · Baba 50¢ | Taas |
| #132 | Ago 27 09:41 AM–09:56 AM | $80,318.52 | $80,051.12 | -0.333% | Taas 50¢ · Baba 50¢ | Baba |
| #131 | Ago 27 09:26 AM–09:41 AM | $80,193.40 | $80,318.52 | +0.156% | Taas 50¢ · Baba 50¢ | Taas |
| #130 | Ago 27 09:11 AM–09:26 AM | $79,846.72 | $80,193.40 | +0.434% | Taas 50¢ · Baba 50¢ | Taas |
| #129 | Ago 27 08:56 AM–09:11 AM | $79,726.34 | $79,846.72 | +0.151% | Taas 50¢ · Baba 50¢ | Taas |
| #128 | Ago 27 08:41 AM–08:56 AM | $79,753.95 | $79,726.34 | -0.035% | Taas 50¢ · Baba 50¢ | Baba |
| #127 | Ago 27 08:26 AM–08:41 AM | $79,653.14 | $79,753.95 | +0.127% | Taas 50¢ · Baba 50¢ | Taas |
| #126 | Ago 27 08:11 AM–08:26 AM | $79,812.30 | $79,653.14 | -0.199% | Taas 50¢ · Baba 50¢ | Baba |
| #125 | Ago 27 07:56 AM–08:11 AM | $79,050.00 | $79,812.30 | +0.964% | Taas 50¢ · Baba 50¢ | Taas |
| #124 | Ago 27 07:41 AM–07:56 AM | $78,825.55 | $79,050.00 | +0.285% | Taas 50¢ · Baba 50¢ | Taas |
| #123 | Ago 27 07:26 AM–07:41 AM | $78,751.82 | $78,825.55 | +0.094% | Taas 50¢ · Baba 50¢ | Taas |
| #122 | Ago 27 07:11 AM–07:26 AM | $78,772.52 | $78,751.82 | -0.026% | Taas 50¢ · Baba 50¢ | Baba |
| #121 | Ago 27 06:56 AM–07:11 AM | $78,826.26 | $78,772.52 | -0.068% | Taas 50¢ · Baba 50¢ | Baba |
| #120 | Ago 27 06:41 AM–06:56 AM | $78,732.10 | $78,826.26 | +0.120% | Taas 50¢ · Baba 50¢ | Taas |
| #119 | Ago 27 06:26 AM–06:41 AM | $78,660.03 | $78,732.10 | +0.092% | Taas 50¢ · Baba 50¢ | Taas |
| #118 | Ago 27 06:11 AM–06:26 AM | $78,781.51 | $78,660.03 | -0.154% | Taas 50¢ · Baba 50¢ | Baba |
| #117 | Ago 27 05:56 AM–06:11 AM | $78,796.56 | $78,781.51 | -0.019% | Taas 50¢ · Baba 50¢ | Baba |
| #116 | Ago 27 05:41 AM–05:56 AM | $78,717.90 | $78,796.56 | +0.100% | Taas 50¢ · Baba 50¢ | Taas |
| #115 | Ago 27 05:26 AM–05:41 AM | $78,752.07 | $78,717.90 | -0.043% | Taas 50¢ · Baba 50¢ | Baba |
| #114 | Ago 27 05:11 AM–05:26 AM | $78,674.05 | $78,752.07 | +0.099% | Taas 50¢ · Baba 50¢ | Taas |
| #113 | Ago 27 04:56 AM–05:11 AM | $78,729.96 | $78,674.05 | -0.071% | Taas 50¢ · Baba 50¢ | Baba |
| #112 | Ago 27 04:41 AM–04:56 AM | $78,727.55 | $78,729.96 | +0.003% | Taas 50¢ · Baba 50¢ | Taas |
| #111 | Ago 27 04:26 AM–04:41 AM | $78,808.74 | $78,727.55 | -0.103% | Taas 50¢ · Baba 50¢ | Baba |
| #110 | Ago 27 04:11 AM–04:26 AM | $78,837.65 | $78,808.74 | -0.037% | Taas 50¢ · Baba 50¢ | Baba |
| #109 | Ago 27 03:56 AM–04:11 AM | $78,788.05 | $78,837.65 | +0.063% | Taas 50¢ · Baba 50¢ | Taas |
| #108 | Ago 27 03:41 AM–03:56 AM | $78,831.20 | $78,788.05 | -0.055% | Taas 50¢ · Baba 50¢ | Baba |
| #107 | Ago 27 03:26 AM–03:41 AM | $78,866.15 | $78,831.20 | -0.044% | Taas 50¢ · Baba 50¢ | Baba |
| #106 | Ago 27 03:11 AM–03:26 AM | $78,738.19 | $78,866.15 | +0.163% | Taas 50¢ · Baba 50¢ | Taas |
| #105 | Ago 27 02:56 AM–03:11 AM | $78,731.55 | $78,738.19 | +0.008% | Taas 50¢ · Baba 50¢ | Taas |
| #104 | Ago 27 02:41 AM–02:56 AM | $78,720.31 | $78,731.55 | +0.014% | Taas 50¢ · Baba 50¢ | Taas |
| #103 | Ago 27 02:26 AM–02:41 AM | $78,734.83 | $78,720.31 | -0.018% | Taas 50¢ · Baba 50¢ | Baba |
| #102 | Ago 27 02:11 AM–02:26 AM | $78,940.53 | $78,734.83 | -0.261% | Taas 50¢ · Baba 50¢ | Baba |
| #101 | Ago 27 01:56 AM–02:11 AM | $78,989.92 | $78,940.53 | -0.063% | Taas 50¢ · Baba 50¢ | Baba |
| #100 | Ago 27 01:41 AM–01:56 AM | $78,810.89 | $78,989.92 | +0.227% | Taas 50¢ · Baba 50¢ | Taas |
| #99 | Ago 27 01:26 AM–01:41 AM | $78,822.99 | $78,810.89 | -0.015% | Taas 50¢ · Baba 50¢ | Baba |
| #98 | Ago 27 01:11 AM–01:26 AM | $78,733.62 | $78,822.99 | +0.114% | Taas 50¢ · Baba 50¢ | Taas |
| #97 | Ago 27 12:56 AM–01:11 AM | $78,714.94 | $78,733.62 | +0.024% | Taas 50¢ · Baba 50¢ | Taas |
| #96 | Ago 27 12:41 AM–12:56 AM | $78,805.66 | $78,714.94 | -0.115% | Taas 50¢ · Baba 50¢ | Baba |
| #95 | Ago 27 12:26 AM–12:41 AM | $78,839.36 | $78,805.66 | -0.043% | Taas 50¢ · Baba 50¢ | Baba |
| #94 | Ago 27 12:11 AM–12:26 AM | $78,897.81 | $78,839.36 | -0.074% | Taas 50¢ · Baba 50¢ | Baba |
| #93 | Ago 26 11:56 PM–12:11 AM | $79,056.14 | $78,897.81 | -0.200% | Taas 50¢ · Baba 50¢ | Baba |
| #92 | Ago 26 11:41 PM–11:56 PM | $78,941.09 | $79,056.14 | +0.146% | Taas 50¢ · Baba 50¢ | Taas |
| #91 | Ago 26 11:26 PM–11:41 PM | $78,793.61 | $78,941.09 | +0.187% | Taas 50¢ · Baba 50¢ | Taas |
| #90 | Ago 26 11:11 PM–11:26 PM | $78,708.87 | $78,793.61 | +0.108% | Taas 50¢ · Baba 50¢ | Taas |
| #89 | Ago 26 10:56 PM–11:11 PM | $78,573.44 | $78,708.87 | +0.172% | Taas 50¢ · Baba 50¢ | Taas |
| #88 | Ago 26 10:41 PM–10:56 PM | $78,629.75 | $78,573.44 | -0.072% | Taas 50¢ · Baba 50¢ | Baba |
| #87 | Ago 26 10:26 PM–10:41 PM | $78,842.72 | $78,629.75 | -0.270% | Taas 50¢ · Baba 50¢ | Baba |
| #86 | Ago 26 10:11 PM–10:26 PM | $78,771.22 | $78,842.72 | +0.091% | Taas 50¢ · Baba 50¢ | Taas |
| #85 | Ago 26 09:56 PM–10:11 PM | $78,761.01 | $78,771.22 | +0.013% | Taas 50¢ · Baba 50¢ | Taas |
| #84 | Ago 26 09:41 PM–09:56 PM | $78,751.82 | $78,761.01 | +0.012% | Taas 50¢ · Baba 50¢ | Taas |
| #83 | Ago 26 09:26 PM–09:41 PM | $78,752.79 | $78,751.82 | -0.001% | Taas 50¢ · Baba 50¢ | Baba |
| #82 | Ago 26 09:11 PM–09:26 PM | $78,661.92 | $78,752.79 | +0.116% | Taas 50¢ · Baba 50¢ | Taas |
| #81 | Ago 26 08:56 PM–09:11 PM | $78,433.44 | $78,661.92 | +0.291% | Taas 50¢ · Baba 50¢ | Taas |
| #80 | Ago 26 08:41 PM–08:56 PM | $78,401.72 | $78,433.44 | +0.040% | Taas 50¢ · Baba 50¢ | Taas |
| #79 | Ago 26 08:26 PM–08:41 PM | $78,370.64 | $78,401.72 | +0.040% | Taas 50¢ · Baba 50¢ | Taas |
| #78 | Ago 26 08:11 PM–08:26 PM | $78,490.51 | $78,370.64 | -0.153% | Taas 50¢ · Baba 50¢ | Baba |
| #77 | Ago 26 07:56 PM–08:11 PM | $78,494.70 | $78,490.51 | -0.005% | Taas 50¢ · Baba 50¢ | Baba |
| #76 | Ago 26 07:41 PM–07:56 PM | $78,379.65 | $78,494.70 | +0.147% | Taas 50¢ · Baba 50¢ | Taas |
| #75 | Ago 26 07:26 PM–07:41 PM | $78,386.84 | $78,379.65 | -0.009% | Taas 50¢ · Baba 50¢ | Baba |
| #74 | Ago 26 07:11 PM–07:26 PM | $78,451.53 | $78,386.84 | -0.082% | Taas 50¢ · Baba 50¢ | Baba |
| #73 | Ago 26 06:56 PM–07:11 PM | $78,436.38 | $78,451.53 | +0.019% | Taas 50¢ · Baba 50¢ | Taas |
| #72 | Ago 26 06:41 PM–06:56 PM | $78,306.11 | $78,436.38 | +0.166% | Taas 50¢ · Baba 50¢ | Taas |
| #71 | Ago 26 06:26 PM–06:41 PM | $78,499.76 | $78,306.11 | -0.247% | Taas 50¢ · Baba 50¢ | Baba |
| #70 | Ago 26 06:11 PM–06:26 PM | $78,526.42 | $78,499.76 | -0.034% | Taas 50¢ · Baba 50¢ | Baba |
| #69 | Ago 26 05:56 PM–06:11 PM | $78,440.74 | $78,526.42 | +0.109% | Taas 50¢ · Baba 50¢ | Taas |
| #68 | Ago 26 05:41 PM–05:56 PM | $78,564.49 | $78,440.74 | -0.158% | Taas 50¢ · Baba 50¢ | Baba |
| #67 | Ago 26 05:26 PM–05:41 PM | $78,354.84 | $78,564.49 | +0.268% | Taas 50¢ · Baba 50¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.