Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 101
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #8015–#8114, mula Okt 11 06:20 PM hanggang Okt 12 02:40 AM UTC.
Nanalo ang paborito
80/100 · 80%
Tumaas
52 · 52%
Bumaba
48 · 48%
Karaniwang galaw
0.051%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #8114 | Okt 12 02:35 AM–02:40 AM | $83,812.87 | $83,839.98 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #8113 | Okt 12 02:30 AM–02:35 AM | $83,746.91 | $83,812.87 | +0.079% | Taas 95¢ · Baba 5¢ | Taas |
| #8112 | Okt 12 02:25 AM–02:30 AM | $83,714.71 | $83,746.91 | +0.038% | Taas 95¢ · Baba 5¢ | Taas |
| #8111 | Okt 12 02:20 AM–02:25 AM | $83,880.68 | $83,714.71 | -0.198% | Taas 5¢ · Baba 95¢ | Baba |
| #8110 | Okt 12 02:15 AM–02:20 AM | $83,675.20 | $83,880.68 | +0.246% | Taas 95¢ · Baba 5¢ | Taas |
| #8109 | Okt 12 02:10 AM–02:15 AM | $83,586.35 | $83,675.20 | +0.106% | Taas 90¢ · Baba 10¢ | Taas |
| #8108 | Okt 12 02:05 AM–02:10 AM | $83,603.36 | $83,586.35 | -0.020% | Taas 94¢ · Baba 6¢ | Baba |
| #8107 | Okt 12 02:00 AM–02:05 AM | $83,564.97 | $83,603.36 | +0.046% | Taas 40¢ · Baba 60¢ | Taas |
| #8106 | Okt 12 01:55 AM–02:00 AM | $83,425.52 | $83,564.97 | +0.167% | Taas 95¢ · Baba 5¢ | Taas |
| #8105 | Okt 12 01:50 AM–01:55 AM | $83,404.88 | $83,425.52 | +0.025% | Taas 11¢ · Baba 89¢ | Taas |
| #8104 | Okt 12 01:45 AM–01:50 AM | $83,580.49 | $83,404.88 | -0.210% | Taas 5¢ · Baba 95¢ | Baba |
| #8103 | Okt 12 01:40 AM–01:45 AM | $83,670.96 | $83,580.49 | -0.108% | Taas 5¢ · Baba 95¢ | Baba |
| #8102 | Okt 12 01:35 AM–01:40 AM | $83,674.29 | $83,670.96 | -0.004% | Taas 31¢ · Baba 69¢ | Baba |
| #8101 | Okt 12 01:30 AM–01:35 AM | $83,705.80 | $83,674.29 | -0.038% | Taas 11¢ · Baba 89¢ | Baba |
| #8100 | Okt 12 01:25 AM–01:30 AM | $83,776.99 | $83,705.80 | -0.085% | Taas 5¢ · Baba 95¢ | Baba |
| #8099 | Okt 12 01:20 AM–01:25 AM | $83,831.19 | $83,776.99 | -0.065% | Taas 14¢ · Baba 86¢ | Baba |
| #8098 | Okt 12 01:15 AM–01:20 AM | $83,874.02 | $83,831.19 | -0.051% | Taas 7¢ · Baba 93¢ | Baba |
| #8097 | Okt 12 01:10 AM–01:15 AM | $83,802.36 | $83,874.02 | +0.086% | Taas 93¢ · Baba 7¢ | Taas |
| #8096 | Okt 12 01:05 AM–01:10 AM | $83,888.00 | $83,802.36 | -0.102% | Taas 5¢ · Baba 95¢ | Baba |
| #8095 | Okt 12 01:00 AM–01:05 AM | $83,862.20 | $83,888.00 | +0.031% | Taas 90¢ · Baba 10¢ | Taas |
| #8094 | Okt 12 12:55 AM–01:00 AM | $83,839.55 | $83,862.20 | +0.027% | Taas 57¢ · Baba 43¢ | Taas |
| #8093 | Okt 12 12:50 AM–12:55 AM | $83,851.39 | $83,839.55 | -0.014% | Taas 5¢ · Baba 95¢ | Baba |
| #8092 | Okt 12 12:45 AM–12:50 AM | $83,762.33 | $83,851.39 | +0.106% | Taas 94¢ · Baba 6¢ | Taas |
| #8091 | Okt 12 12:40 AM–12:45 AM | $83,806.51 | $83,762.33 | -0.053% | Taas 16¢ · Baba 84¢ | Baba |
| #8090 | Okt 12 12:35 AM–12:40 AM | $83,737.73 | $83,806.51 | +0.082% | Taas 67¢ · Baba 33¢ | Taas |
| #8089 | Okt 12 12:30 AM–12:35 AM | $83,749.73 | $83,737.73 | -0.014% | Taas 94¢ · Baba 6¢ | Baba |
| #8088 | Okt 12 12:25 AM–12:30 AM | $83,704.87 | $83,749.73 | +0.054% | Taas 86¢ · Baba 14¢ | Taas |
| #8087 | Okt 12 12:20 AM–12:25 AM | $83,662.81 | $83,704.87 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #8086 | Okt 12 12:15 AM–12:20 AM | $83,679.24 | $83,662.81 | -0.020% | Taas 5¢ · Baba 95¢ | Baba |
| #8085 | Okt 12 12:10 AM–12:15 AM | $83,621.29 | $83,679.24 | +0.069% | Taas 91¢ · Baba 9¢ | Taas |
| #8084 | Okt 12 12:05 AM–12:10 AM | $83,662.76 | $83,621.29 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #8083 | Okt 12 12:00 AM–12:05 AM | $83,678.29 | $83,662.76 | -0.019% | Taas 75¢ · Baba 25¢ | Baba |
| #8082 | Okt 11 11:55 PM–12:00 AM | $83,680.08 | $83,678.29 | -0.002% | Taas 17¢ · Baba 83¢ | Baba |
| #8081 | Okt 11 11:50 PM–11:55 PM | $83,645.61 | $83,680.08 | +0.041% | Taas 94¢ · Baba 6¢ | Taas |
| #8080 | Okt 11 11:45 PM–11:50 PM | $83,606.53 | $83,645.61 | +0.047% | Taas 93¢ · Baba 7¢ | Taas |
| #8079 | Okt 11 11:40 PM–11:45 PM | $83,628.85 | $83,606.53 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #8078 | Okt 11 11:35 PM–11:40 PM | $83,642.93 | $83,628.85 | -0.017% | Taas 6¢ · Baba 94¢ | Baba |
| #8077 | Okt 11 11:30 PM–11:35 PM | $83,623.49 | $83,642.93 | +0.023% | Taas 19¢ · Baba 81¢ | Taas |
| #8076 | Okt 11 11:25 PM–11:30 PM | $83,586.78 | $83,623.49 | +0.044% | Taas 93¢ · Baba 7¢ | Taas |
| #8075 | Okt 11 11:20 PM–11:25 PM | $83,595.21 | $83,586.78 | -0.010% | Taas 6¢ · Baba 94¢ | Baba |
| #8074 | Okt 11 11:15 PM–11:20 PM | $83,600.53 | $83,595.21 | -0.006% | Taas 61¢ · Baba 39¢ | Baba |
| #8073 | Okt 11 11:10 PM–11:15 PM | $83,611.22 | $83,600.53 | -0.013% | Taas 29¢ · Baba 71¢ | Baba |
| #8072 | Okt 11 11:05 PM–11:10 PM | $83,652.01 | $83,611.22 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #8071 | Okt 11 11:00 PM–11:05 PM | $83,550.02 | $83,652.01 | +0.122% | Taas 95¢ · Baba 5¢ | Taas |
| #8070 | Okt 11 10:55 PM–11:00 PM | $83,556.25 | $83,550.02 | -0.007% | Taas 37¢ · Baba 63¢ | Baba |
| #8069 | Okt 11 10:50 PM–10:55 PM | $83,576.26 | $83,557.56 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #8068 | Okt 11 10:45 PM–10:50 PM | $83,597.01 | $83,576.26 | -0.025% | Taas 6¢ · Baba 94¢ | Baba |
| #8067 | Okt 11 10:40 PM–10:45 PM | $83,570.14 | $83,597.01 | +0.032% | Taas 92¢ · Baba 8¢ | Taas |
| #8066 | Okt 11 10:35 PM–10:40 PM | $83,577.97 | $83,570.14 | -0.009% | Taas 95¢ · Baba 5¢ | Baba |
| #8065 | Okt 11 10:30 PM–10:35 PM | $83,547.74 | $83,577.97 | +0.036% | Taas 94¢ · Baba 6¢ | Taas |
| #8064 | Okt 11 10:25 PM–10:30 PM | $83,543.99 | $83,547.74 | +0.004% | Taas 94¢ · Baba 6¢ | Taas |
| #8063 | Okt 11 10:20 PM–10:25 PM | $83,531.34 | $83,543.99 | +0.015% | Taas 15¢ · Baba 85¢ | Taas |
| #8062 | Okt 11 10:15 PM–10:20 PM | $83,518.43 | $83,531.34 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #8061 | Okt 11 10:10 PM–10:15 PM | $83,567.96 | $83,518.43 | -0.059% | Taas 95¢ · Baba 5¢ | Baba |
| #8060 | Okt 11 10:05 PM–10:10 PM | $83,515.02 | $83,567.96 | +0.063% | Taas 95¢ · Baba 5¢ | Taas |
| #8059 | Okt 11 10:00 PM–10:05 PM | $83,442.20 | $83,515.02 | +0.087% | Taas 94¢ · Baba 6¢ | Taas |
| #8058 | Okt 11 09:55 PM–10:00 PM | $83,459.40 | $83,442.20 | -0.021% | Taas 5¢ · Baba 95¢ | Baba |
| #8057 | Okt 11 09:50 PM–09:55 PM | $83,421.18 | $83,459.40 | +0.046% | Taas 95¢ · Baba 5¢ | Taas |
| #8056 | Okt 11 09:45 PM–09:50 PM | $83,443.37 | $83,421.18 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #8055 | Okt 11 09:40 PM–09:45 PM | $83,408.27 | $83,443.37 | +0.042% | Taas 95¢ · Baba 5¢ | Taas |
| #8054 | Okt 11 09:35 PM–09:40 PM | $83,423.36 | $83,408.27 | -0.018% | Taas 86¢ · Baba 14¢ | Baba |
| #8053 | Okt 11 09:30 PM–09:35 PM | $83,353.00 | $83,423.36 | +0.084% | Taas 95¢ · Baba 5¢ | Taas |
| #8052 | Okt 11 09:25 PM–09:30 PM | $83,308.29 | $83,353.00 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #8051 | Okt 11 09:20 PM–09:25 PM | $83,299.49 | $83,308.29 | +0.011% | Taas 79¢ · Baba 21¢ | Taas |
| #8050 | Okt 11 09:15 PM–09:20 PM | $83,460.72 | $83,299.49 | -0.193% | Taas 5¢ · Baba 95¢ | Baba |
| #8049 | Okt 11 09:10 PM–09:15 PM | $83,527.97 | $83,460.72 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #8048 | Okt 11 09:05 PM–09:10 PM | $83,520.01 | $83,527.97 | +0.010% | Taas 5¢ · Baba 95¢ | Taas |
| #8047 | Okt 11 09:00 PM–09:05 PM | $83,586.66 | $83,520.01 | -0.080% | Taas 55¢ · Baba 45¢ | Baba |
| #8046 | Okt 11 08:55 PM–09:00 PM | $83,553.25 | $83,586.66 | +0.040% | Taas 5¢ · Baba 95¢ | Taas |
| #8045 | Okt 11 08:50 PM–08:55 PM | $83,600.45 | $83,553.25 | -0.056% | Taas 6¢ · Baba 94¢ | Baba |
| #8044 | Okt 11 08:45 PM–08:50 PM | $83,596.72 | $83,600.45 | +0.004% | Taas 95¢ · Baba 5¢ | Taas |
| #8043 | Okt 11 08:40 PM–08:45 PM | $83,595.48 | $83,596.72 | +0.001% | Taas 10¢ · Baba 90¢ | Taas |
| #8042 | Okt 11 08:35 PM–08:40 PM | $83,589.55 | $83,595.48 | +0.007% | Taas 82¢ · Baba 18¢ | Taas |
| #8041 | Okt 11 08:30 PM–08:35 PM | $83,550.06 | $83,589.55 | +0.047% | Taas 88¢ · Baba 12¢ | Taas |
| #8040 | Okt 11 08:25 PM–08:30 PM | $83,520.92 | $83,550.06 | +0.035% | Taas 73¢ · Baba 27¢ | Taas |
| #8039 | Okt 11 08:20 PM–08:25 PM | $83,599.34 | $83,520.92 | -0.094% | Taas 7¢ · Baba 93¢ | Baba |
| #8038 | Okt 11 08:15 PM–08:20 PM | $83,628.12 | $83,599.35 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #8037 | Okt 11 08:10 PM–08:15 PM | $83,573.70 | $83,628.12 | +0.065% | Taas 93¢ · Baba 7¢ | Taas |
| #8036 | Okt 11 08:05 PM–08:10 PM | $83,615.51 | $83,573.70 | -0.050% | Taas 11¢ · Baba 89¢ | Baba |
| #8035 | Okt 11 08:00 PM–08:05 PM | $83,575.32 | $83,615.51 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #8034 | Okt 11 07:55 PM–08:00 PM | $83,589.59 | $83,575.32 | -0.017% | Taas 13¢ · Baba 87¢ | Baba |
| #8033 | Okt 11 07:50 PM–07:55 PM | $83,642.04 | $83,589.59 | -0.063% | Taas 5¢ · Baba 95¢ | Baba |
| #8032 | Okt 11 07:45 PM–07:50 PM | $83,634.60 | $83,642.04 | +0.009% | Taas 94¢ · Baba 6¢ | Taas |
| #8031 | Okt 11 07:40 PM–07:45 PM | $83,655.65 | $83,634.60 | -0.025% | Taas 9¢ · Baba 91¢ | Baba |
| #8030 | Okt 11 07:35 PM–07:40 PM | $83,643.28 | $83,655.65 | +0.015% | Taas 5¢ · Baba 95¢ | Taas |
| #8029 | Okt 11 07:30 PM–07:35 PM | $83,595.25 | $83,643.28 | +0.057% | Taas 95¢ · Baba 5¢ | Taas |
| #8028 | Okt 11 07:25 PM–07:30 PM | $83,639.50 | $83,595.25 | -0.053% | Taas 6¢ · Baba 94¢ | Baba |
| #8027 | Okt 11 07:20 PM–07:25 PM | $83,636.67 | $83,639.50 | +0.003% | Taas 34¢ · Baba 66¢ | Taas |
| #8026 | Okt 11 07:15 PM–07:20 PM | $83,611.30 | $83,636.67 | +0.030% | Taas 79¢ · Baba 21¢ | Taas |
| #8025 | Okt 11 07:10 PM–07:15 PM | $83,583.14 | $83,611.30 | +0.034% | Taas 95¢ · Baba 5¢ | Taas |
| #8024 | Okt 11 07:05 PM–07:10 PM | $83,633.80 | $83,583.14 | -0.061% | Taas 5¢ · Baba 95¢ | Baba |
| #8023 | Okt 11 07:00 PM–07:05 PM | $83,595.19 | $83,633.80 | +0.046% | Taas 95¢ · Baba 5¢ | Taas |
| #8022 | Okt 11 06:55 PM–07:00 PM | $83,528.71 | $83,595.19 | +0.080% | Taas 92¢ · Baba 8¢ | Taas |
| #8021 | Okt 11 06:50 PM–06:55 PM | $83,491.01 | $83,528.71 | +0.045% | Taas 48¢ · Baba 52¢ | Taas |
| #8020 | Okt 11 06:45 PM–06:50 PM | $83,670.68 | $83,491.01 | -0.215% | Taas 5¢ · Baba 95¢ | Baba |
| #8019 | Okt 11 06:40 PM–06:45 PM | $83,741.02 | $83,670.68 | -0.084% | Taas 81¢ · Baba 19¢ | Baba |
| #8018 | Okt 11 06:35 PM–06:40 PM | $83,768.00 | $83,741.02 | -0.032% | Taas 11¢ · Baba 89¢ | Baba |
| #8017 | Okt 11 06:30 PM–06:35 PM | $83,792.53 | $83,768.00 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #8016 | Okt 11 06:25 PM–06:30 PM | $83,789.45 | $83,792.53 | +0.004% | Taas 28¢ · Baba 72¢ | Taas |
| #8015 | Okt 11 06:20 PM–06:25 PM | $83,789.80 | $83,789.45 | -0.000% | Taas 8¢ · Baba 92¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.