Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 102
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #7912–#8011, mula Okt 11 09:45 AM hanggang Okt 11 06:05 PM UTC.
Nanalo ang paborito
80/100 · 80%
Tumaas
59 · 59%
Bumaba
41 · 41%
Karaniwang galaw
0.045%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #8011 | Okt 11 06:00 PM–06:05 PM | $83,737.00 | $83,735.25 | -0.002% | Taas 61¢ · Baba 39¢ | Baba |
| #8010 | Okt 11 05:55 PM–06:00 PM | $83,861.43 | $83,737.00 | -0.148% | Taas 5¢ · Baba 95¢ | Baba |
| #8009 | Okt 11 05:50 PM–05:55 PM | $83,856.54 | $83,861.43 | +0.006% | Taas 15¢ · Baba 85¢ | Taas |
| #8008 | Okt 11 05:45 PM–05:50 PM | $83,904.93 | $83,856.54 | -0.058% | Taas 6¢ · Baba 94¢ | Baba |
| #8007 | Okt 11 05:40 PM–05:45 PM | $84,031.37 | $83,904.93 | -0.150% | Taas 5¢ · Baba 95¢ | Baba |
| #8006 | Okt 11 05:35 PM–05:40 PM | $83,945.52 | $84,031.37 | +0.102% | Taas 95¢ · Baba 5¢ | Taas |
| #8005 | Okt 11 05:30 PM–05:35 PM | $83,911.92 | $83,945.52 | +0.040% | Taas 91¢ · Baba 9¢ | Taas |
| #8004 | Okt 11 05:25 PM–05:30 PM | $83,889.62 | $83,911.92 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #8003 | Okt 11 05:20 PM–05:25 PM | $83,870.96 | $83,889.62 | +0.022% | Taas 95¢ · Baba 5¢ | Taas |
| #8002 | Okt 11 05:15 PM–05:20 PM | $83,745.60 | $83,870.96 | +0.150% | Taas 95¢ · Baba 5¢ | Taas |
| #8001 | Okt 11 05:10 PM–05:15 PM | $83,708.19 | $83,745.60 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #8000 | Okt 11 05:05 PM–05:10 PM | $83,697.72 | $83,708.19 | +0.013% | Taas 18¢ · Baba 82¢ | Taas |
| #7999 | Okt 11 05:00 PM–05:05 PM | $83,816.37 | $83,697.72 | -0.142% | Taas 5¢ · Baba 95¢ | Baba |
| #7998 | Okt 11 04:55 PM–05:00 PM | $83,881.53 | $83,816.37 | -0.078% | Taas 5¢ · Baba 95¢ | Baba |
| #7997 | Okt 11 04:50 PM–04:55 PM | $83,836.50 | $83,881.53 | +0.054% | Taas 90¢ · Baba 10¢ | Taas |
| #7996 | Okt 11 04:45 PM–04:50 PM | $83,856.98 | $83,836.50 | -0.024% | Taas 92¢ · Baba 8¢ | Baba |
| #7995 | Okt 11 04:40 PM–04:45 PM | $83,777.46 | $83,856.98 | +0.095% | Taas 95¢ · Baba 5¢ | Taas |
| #7994 | Okt 11 04:35 PM–04:40 PM | $83,724.50 | $83,777.46 | +0.063% | Taas 95¢ · Baba 5¢ | Taas |
| #7993 | Okt 11 04:30 PM–04:35 PM | $83,840.51 | $83,724.50 | -0.138% | Taas 5¢ · Baba 95¢ | Baba |
| #7992 | Okt 11 04:25 PM–04:30 PM | $83,705.97 | $83,840.51 | +0.161% | Taas 95¢ · Baba 5¢ | Taas |
| #7991 | Okt 11 04:20 PM–04:25 PM | $83,692.36 | $83,705.97 | +0.016% | Taas 95¢ · Baba 5¢ | Taas |
| #7990 | Okt 11 04:15 PM–04:20 PM | $83,774.36 | $83,692.36 | -0.098% | Taas 16¢ · Baba 84¢ | Baba |
| #7989 | Okt 11 04:10 PM–04:15 PM | $83,695.34 | $83,774.36 | +0.094% | Taas 95¢ · Baba 5¢ | Taas |
| #7988 | Okt 11 04:05 PM–04:10 PM | $83,693.19 | $83,695.34 | +0.003% | Taas 7¢ · Baba 93¢ | Taas |
| #7987 | Okt 11 04:00 PM–04:05 PM | $83,818.50 | $83,693.19 | -0.150% | Taas 5¢ · Baba 95¢ | Baba |
| #7986 | Okt 11 03:55 PM–04:00 PM | $83,386.64 | $83,818.50 | +0.518% | Taas 95¢ · Baba 5¢ | Taas |
| #7985 | Okt 11 03:50 PM–03:55 PM | $83,396.81 | $83,386.64 | -0.012% | Taas 94¢ · Baba 6¢ | Baba |
| #7984 | Okt 11 03:45 PM–03:50 PM | $83,339.07 | $83,396.81 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #7983 | Okt 11 03:40 PM–03:45 PM | $83,228.05 | $83,339.07 | +0.133% | Taas 95¢ · Baba 5¢ | Taas |
| #7982 | Okt 11 03:35 PM–03:40 PM | $83,128.06 | $83,228.05 | +0.120% | Taas 95¢ · Baba 5¢ | Taas |
| #7981 | Okt 11 03:30 PM–03:35 PM | $83,051.37 | $83,128.06 | +0.092% | Taas 93¢ · Baba 7¢ | Taas |
| #7980 | Okt 11 03:25 PM–03:30 PM | $83,070.44 | $83,051.37 | -0.023% | Taas 11¢ · Baba 89¢ | Baba |
| #7979 | Okt 11 03:20 PM–03:25 PM | $83,053.04 | $83,065.51 | +0.015% | Taas 86¢ · Baba 14¢ | Taas |
| #7978 | Okt 11 03:15 PM–03:20 PM | $83,044.89 | $83,053.04 | +0.010% | Taas 11¢ · Baba 89¢ | Taas |
| #7977 | Okt 11 03:10 PM–03:15 PM | $83,037.63 | $83,044.89 | +0.009% | Taas 82¢ · Baba 18¢ | Taas |
| #7976 | Okt 11 03:05 PM–03:10 PM | $83,041.00 | $83,037.63 | -0.004% | Taas 78¢ · Baba 22¢ | Baba |
| #7975 | Okt 11 03:00 PM–03:05 PM | $83,046.82 | $83,041.00 | -0.007% | Taas 26¢ · Baba 74¢ | Baba |
| #7974 | Okt 11 02:55 PM–03:00 PM | $83,076.33 | $83,046.82 | -0.036% | Taas 8¢ · Baba 92¢ | Baba |
| #7973 | Okt 11 02:50 PM–02:55 PM | $83,070.91 | $83,076.33 | +0.007% | Taas 90¢ · Baba 10¢ | Taas |
| #7972 | Okt 11 02:45 PM–02:50 PM | $83,047.01 | $83,070.91 | +0.029% | Taas 94¢ · Baba 6¢ | Taas |
| #7971 | Okt 11 02:40 PM–02:45 PM | $83,040.01 | $83,047.01 | +0.008% | Taas 68¢ · Baba 32¢ | Taas |
| #7970 | Okt 11 02:35 PM–02:40 PM | $83,051.99 | $83,040.01 | -0.014% | Taas 84¢ · Baba 16¢ | Baba |
| #7969 | Okt 11 02:30 PM–02:35 PM | $83,010.53 | $83,051.99 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #7968 | Okt 11 02:25 PM–02:30 PM | $82,936.21 | $83,010.53 | +0.090% | Taas 93¢ · Baba 7¢ | Taas |
| #7967 | Okt 11 02:20 PM–02:25 PM | $82,986.97 | $82,936.20 | -0.061% | Taas 6¢ · Baba 94¢ | Baba |
| #7966 | Okt 11 02:15 PM–02:20 PM | $82,992.78 | $82,986.97 | -0.007% | Taas 57¢ · Baba 43¢ | Baba |
| #7965 | Okt 11 02:10 PM–02:15 PM | $82,988.57 | $82,992.78 | +0.005% | Taas 72¢ · Baba 28¢ | Taas |
| #7964 | Okt 11 02:05 PM–02:10 PM | $83,003.37 | $82,988.57 | -0.018% | Taas 10¢ · Baba 90¢ | Baba |
| #7963 | Okt 11 02:00 PM–02:05 PM | $82,991.75 | $83,003.37 | +0.014% | Taas 20¢ · Baba 80¢ | Taas |
| #7962 | Okt 11 01:55 PM–02:00 PM | $82,986.86 | $82,991.75 | +0.006% | Taas 87¢ · Baba 13¢ | Taas |
| #7961 | Okt 11 01:50 PM–01:55 PM | $83,011.46 | $82,986.86 | -0.030% | Taas 51¢ · Baba 49¢ | Baba |
| #7960 | Okt 11 01:45 PM–01:50 PM | $82,997.57 | $83,005.12 | +0.009% | Taas 36¢ · Baba 64¢ | Taas |
| #7959 | Okt 11 01:40 PM–01:45 PM | $83,027.70 | $82,997.57 | -0.036% | Taas 10¢ · Baba 90¢ | Baba |
| #7958 | Okt 11 01:35 PM–01:40 PM | $83,005.38 | $83,027.70 | +0.027% | Taas 30¢ · Baba 70¢ | Taas |
| #7957 | Okt 11 01:30 PM–01:35 PM | $83,002.87 | $83,005.38 | +0.003% | Taas 86¢ · Baba 14¢ | Taas |
| #7956 | Okt 11 01:25 PM–01:30 PM | $83,020.79 | $83,002.87 | -0.022% | Taas 29¢ · Baba 71¢ | Baba |
| #7955 | Okt 11 01:20 PM–01:25 PM | $83,036.06 | $83,020.79 | -0.018% | Taas 20¢ · Baba 80¢ | Baba |
| #7954 | Okt 11 01:15 PM–01:20 PM | $83,009.63 | $83,036.06 | +0.032% | Taas 89¢ · Baba 11¢ | Taas |
| #7953 | Okt 11 01:10 PM–01:15 PM | $82,991.70 | $83,009.63 | +0.022% | Taas 86¢ · Baba 14¢ | Taas |
| #7952 | Okt 11 01:05 PM–01:10 PM | $82,991.70 | $82,991.70 | +0.000% | Taas 9¢ · Baba 91¢ | Taas |
| #7951 | Okt 11 01:00 PM–01:05 PM | $83,017.27 | $82,991.70 | -0.031% | Taas 6¢ · Baba 94¢ | Baba |
| #7950 | Okt 11 12:55 PM–01:00 PM | $83,025.61 | $83,017.27 | -0.010% | Taas 29¢ · Baba 71¢ | Baba |
| #7949 | Okt 11 12:50 PM–12:55 PM | $83,042.89 | $83,025.61 | -0.021% | Taas 9¢ · Baba 91¢ | Baba |
| #7948 | Okt 11 12:45 PM–12:50 PM | $83,085.48 | $83,042.89 | -0.051% | Taas 6¢ · Baba 94¢ | Baba |
| #7947 | Okt 11 12:40 PM–12:45 PM | $83,065.33 | $83,085.48 | +0.024% | Taas 5¢ · Baba 95¢ | Taas |
| #7946 | Okt 11 12:35 PM–12:40 PM | $83,048.39 | $83,065.33 | +0.020% | Taas 92¢ · Baba 8¢ | Taas |
| #7945 | Okt 11 12:30 PM–12:35 PM | $83,046.51 | $83,048.39 | +0.002% | Taas 94¢ · Baba 6¢ | Taas |
| #7944 | Okt 11 12:25 PM–12:30 PM | $83,050.00 | $83,046.51 | -0.004% | Taas 88¢ · Baba 12¢ | Baba |
| #7943 | Okt 11 12:20 PM–12:25 PM | $83,081.53 | $83,050.00 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #7942 | Okt 11 12:15 PM–12:20 PM | $83,133.40 | $83,081.53 | -0.062% | Taas 5¢ · Baba 95¢ | Baba |
| #7941 | Okt 11 12:10 PM–12:15 PM | $83,104.56 | $83,133.40 | +0.035% | Taas 88¢ · Baba 12¢ | Taas |
| #7940 | Okt 11 12:05 PM–12:10 PM | $83,126.84 | $83,104.56 | -0.027% | Taas 7¢ · Baba 93¢ | Baba |
| #7939 | Okt 11 12:00 PM–12:05 PM | $83,074.47 | $83,126.84 | +0.063% | Taas 95¢ · Baba 5¢ | Taas |
| #7938 | Okt 11 11:55 AM–12:00 PM | $83,117.53 | $83,074.47 | -0.052% | Taas 81¢ · Baba 19¢ | Baba |
| #7937 | Okt 11 11:50 AM–11:55 AM | $83,060.75 | $83,117.53 | +0.068% | Taas 88¢ · Baba 12¢ | Taas |
| #7936 | Okt 11 11:45 AM–11:50 AM | $82,975.22 | $83,060.75 | +0.103% | Taas 95¢ · Baba 5¢ | Taas |
| #7935 | Okt 11 11:40 AM–11:45 AM | $82,968.02 | $82,975.22 | +0.009% | Taas 83¢ · Baba 17¢ | Taas |
| #7934 | Okt 11 11:35 AM–11:40 AM | $82,964.32 | $82,968.02 | +0.004% | Taas 5¢ · Baba 95¢ | Taas |
| #7933 | Okt 11 11:30 AM–11:35 AM | $82,981.66 | $82,964.32 | -0.021% | Taas 5¢ · Baba 95¢ | Baba |
| #7932 | Okt 11 11:25 AM–11:30 AM | $82,970.77 | $82,981.66 | +0.013% | Taas 56¢ · Baba 44¢ | Taas |
| #7931 | Okt 11 11:20 AM–11:25 AM | $82,967.33 | $82,970.77 | +0.004% | Taas 95¢ · Baba 5¢ | Taas |
| #7930 | Okt 11 11:15 AM–11:20 AM | $82,922.39 | $82,967.33 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #7929 | Okt 11 11:10 AM–11:15 AM | $82,943.94 | $82,922.39 | -0.026% | Taas 6¢ · Baba 94¢ | Baba |
| #7928 | Okt 11 11:05 AM–11:10 AM | $82,936.82 | $82,943.94 | +0.009% | Taas 87¢ · Baba 13¢ | Taas |
| #7927 | Okt 11 11:00 AM–11:05 AM | $82,915.66 | $82,936.20 | +0.025% | Taas 95¢ · Baba 5¢ | Taas |
| #7926 | Okt 11 10:55 AM–11:00 AM | $82,911.01 | $82,915.66 | +0.006% | Taas 90¢ · Baba 10¢ | Taas |
| #7925 | Okt 11 10:50 AM–10:55 AM | $82,903.94 | $82,911.02 | +0.009% | Taas 95¢ · Baba 5¢ | Taas |
| #7924 | Okt 11 10:45 AM–10:50 AM | $82,894.37 | $82,903.94 | +0.012% | Taas 81¢ · Baba 19¢ | Taas |
| #7923 | Okt 11 10:40 AM–10:45 AM | $82,894.69 | $82,894.37 | -0.000% | Taas 38¢ · Baba 62¢ | Baba |
| #7922 | Okt 11 10:35 AM–10:40 AM | $82,906.81 | $82,894.69 | -0.015% | Taas 13¢ · Baba 87¢ | Baba |
| #7921 | Okt 11 10:30 AM–10:35 AM | $82,905.76 | $82,906.81 | +0.001% | Taas 5¢ · Baba 95¢ | Taas |
| #7920 | Okt 11 10:25 AM–10:30 AM | $82,929.31 | $82,905.76 | -0.028% | Taas 6¢ · Baba 94¢ | Baba |
| #7919 | Okt 11 10:20 AM–10:25 AM | $82,917.67 | $82,929.32 | +0.014% | Taas 95¢ · Baba 5¢ | Taas |
| #7918 | Okt 11 10:15 AM–10:20 AM | $82,945.91 | $82,917.67 | -0.034% | Taas 7¢ · Baba 93¢ | Baba |
| #7917 | Okt 11 10:10 AM–10:15 AM | $82,972.08 | $82,945.90 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #7916 | Okt 11 10:05 AM–10:10 AM | $82,956.73 | $82,972.08 | +0.019% | Taas 92¢ · Baba 8¢ | Taas |
| #7915 | Okt 11 10:00 AM–10:05 AM | $82,961.12 | $82,956.73 | -0.005% | Taas 15¢ · Baba 85¢ | Baba |
| #7914 | Okt 11 09:55 AM–10:00 AM | $82,950.83 | $82,961.12 | +0.012% | Taas 93¢ · Baba 7¢ | Taas |
| #7913 | Okt 11 09:50 AM–09:55 AM | $82,933.74 | $82,950.83 | +0.021% | Taas 95¢ · Baba 5¢ | Taas |
| #7912 | Okt 11 09:45 AM–09:50 AM | $82,965.79 | $82,933.74 | -0.039% | Taas 15¢ · Baba 85¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.