Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 103
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #7811–#7910, mula Okt 11 01:20 AM hanggang Okt 11 09:40 AM UTC.
Nanalo ang paborito
85/100 · 85%
Tumaas
52 · 52%
Bumaba
48 · 48%
Karaniwang galaw
0.024%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #7910 | Okt 11 09:35 AM–09:40 AM | $82,950.90 | $82,974.99 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #7909 | Okt 11 09:30 AM–09:35 AM | $82,957.69 | $82,950.90 | -0.008% | Taas 22¢ · Baba 78¢ | Baba |
| #7908 | Okt 11 09:25 AM–09:30 AM | $82,963.82 | $82,957.69 | -0.007% | Taas 40¢ · Baba 60¢ | Baba |
| #7907 | Okt 11 09:20 AM–09:25 AM | $82,959.50 | $82,963.82 | +0.005% | Taas 75¢ · Baba 25¢ | Taas |
| #7906 | Okt 11 09:15 AM–09:20 AM | $82,951.28 | $82,959.50 | +0.010% | Taas 5¢ · Baba 95¢ | Taas |
| #7905 | Okt 11 09:10 AM–09:15 AM | $82,947.65 | $82,951.28 | +0.004% | Taas 95¢ · Baba 5¢ | Taas |
| #7904 | Okt 11 09:05 AM–09:10 AM | $82,949.53 | $82,947.65 | -0.002% | Taas 70¢ · Baba 30¢ | Baba |
| #7903 | Okt 11 09:00 AM–09:05 AM | $82,956.58 | $82,949.53 | -0.008% | Taas 6¢ · Baba 94¢ | Baba |
| #7902 | Okt 11 08:55 AM–09:00 AM | $82,976.13 | $82,956.58 | -0.024% | Taas 20¢ · Baba 80¢ | Baba |
| #7901 | Okt 11 08:50 AM–08:55 AM | $82,990.60 | $82,976.13 | -0.017% | Taas 5¢ · Baba 95¢ | Baba |
| #7900 | Okt 11 08:45 AM–08:50 AM | $83,002.56 | $82,990.60 | -0.014% | Taas 93¢ · Baba 7¢ | Baba |
| #7899 | Okt 11 08:40 AM–08:45 AM | $82,998.28 | $83,002.56 | +0.005% | Taas 7¢ · Baba 93¢ | Taas |
| #7898 | Okt 11 08:35 AM–08:40 AM | $82,971.33 | $82,998.28 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #7897 | Okt 11 08:30 AM–08:35 AM | $82,967.90 | $82,971.33 | +0.004% | Taas 91¢ · Baba 9¢ | Taas |
| #7896 | Okt 11 08:25 AM–08:30 AM | $82,960.68 | $82,967.90 | +0.009% | Taas 9¢ · Baba 91¢ | Taas |
| #7895 | Okt 11 08:20 AM–08:25 AM | $82,973.41 | $82,964.66 | -0.011% | Taas 82¢ · Baba 18¢ | Baba |
| #7894 | Okt 11 08:15 AM–08:20 AM | $82,974.89 | $82,973.41 | -0.002% | Taas 33¢ · Baba 67¢ | Baba |
| #7893 | Okt 11 08:10 AM–08:15 AM | $82,964.89 | $82,974.89 | +0.012% | Taas 87¢ · Baba 13¢ | Taas |
| #7892 | Okt 11 08:05 AM–08:10 AM | $82,958.85 | $82,964.89 | +0.007% | Taas 29¢ · Baba 71¢ | Taas |
| #7891 | Okt 11 08:00 AM–08:05 AM | $82,941.07 | $82,958.85 | +0.021% | Taas 89¢ · Baba 11¢ | Taas |
| #7890 | Okt 11 07:55 AM–08:00 AM | $82,921.80 | $82,941.07 | +0.023% | Taas 93¢ · Baba 7¢ | Taas |
| #7889 | Okt 11 07:50 AM–07:55 AM | $82,932.79 | $82,921.80 | -0.013% | Taas 95¢ · Baba 5¢ | Baba |
| #7888 | Okt 11 07:45 AM–07:50 AM | $82,930.48 | $82,932.79 | +0.003% | Taas 79¢ · Baba 21¢ | Taas |
| #7887 | Okt 11 07:40 AM–07:45 AM | $82,946.30 | $82,930.48 | -0.019% | Taas 12¢ · Baba 88¢ | Baba |
| #7886 | Okt 11 07:35 AM–07:40 AM | $82,980.62 | $82,946.30 | -0.041% | Taas 6¢ · Baba 94¢ | Baba |
| #7885 | Okt 11 07:30 AM–07:35 AM | $82,991.05 | $82,980.62 | -0.013% | Taas 91¢ · Baba 9¢ | Baba |
| #7884 | Okt 11 07:25 AM–07:30 AM | $82,993.67 | $82,991.05 | -0.003% | Taas 5¢ · Baba 95¢ | Baba |
| #7883 | Okt 11 07:20 AM–07:25 AM | $83,060.78 | $82,993.67 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #7882 | Okt 11 07:15 AM–07:20 AM | $83,061.02 | $83,060.78 | -0.000% | Taas 9¢ · Baba 91¢ | Baba |
| #7881 | Okt 11 07:10 AM–07:15 AM | $83,048.24 | $83,061.02 | +0.015% | Taas 9¢ · Baba 91¢ | Taas |
| #7880 | Okt 11 07:05 AM–07:10 AM | $83,097.56 | $83,048.24 | -0.059% | Taas 6¢ · Baba 94¢ | Baba |
| #7879 | Okt 11 07:00 AM–07:05 AM | $83,081.97 | $83,097.56 | +0.019% | Taas 95¢ · Baba 5¢ | Taas |
| #7878 | Okt 11 06:55 AM–07:00 AM | $83,072.28 | $83,081.97 | +0.012% | Taas 94¢ · Baba 6¢ | Taas |
| #7877 | Okt 11 06:50 AM–06:55 AM | $83,096.01 | $83,072.28 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #7876 | Okt 11 06:45 AM–06:50 AM | $83,049.18 | $83,096.01 | +0.056% | Taas 94¢ · Baba 6¢ | Taas |
| #7875 | Okt 11 06:40 AM–06:45 AM | $83,012.79 | $83,049.18 | +0.044% | Taas 95¢ · Baba 5¢ | Taas |
| #7874 | Okt 11 06:35 AM–06:40 AM | $82,999.97 | $83,012.79 | +0.015% | Taas 82¢ · Baba 18¢ | Taas |
| #7873 | Okt 11 06:30 AM–06:35 AM | $82,985.99 | $82,999.97 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #7872 | Okt 11 06:25 AM–06:30 AM | $82,956.55 | $82,985.99 | +0.035% | Taas 95¢ · Baba 5¢ | Taas |
| #7871 | Okt 11 06:20 AM–06:25 AM | $82,959.65 | $82,955.38 | -0.005% | Taas 5¢ · Baba 95¢ | Baba |
| #7870 | Okt 11 06:15 AM–06:20 AM | $82,957.86 | $82,959.65 | +0.002% | Taas 5¢ · Baba 95¢ | Taas |
| #7869 | Okt 11 06:10 AM–06:15 AM | $82,964.38 | $82,957.86 | -0.008% | Taas 11¢ · Baba 89¢ | Baba |
| #7868 | Okt 11 06:05 AM–06:10 AM | $82,967.91 | $82,964.38 | -0.004% | Taas 7¢ · Baba 93¢ | Baba |
| #7867 | Okt 11 06:00 AM–06:05 AM | $82,963.04 | $82,967.91 | +0.006% | Taas 95¢ · Baba 5¢ | Taas |
| #7866 | Okt 11 05:55 AM–06:00 AM | $82,963.05 | $82,963.04 | -0.000% | Taas 8¢ · Baba 92¢ | Baba |
| #7865 | Okt 11 05:50 AM–05:55 AM | $82,973.49 | $82,963.05 | -0.013% | Taas 13¢ · Baba 87¢ | Baba |
| #7864 | Okt 11 05:45 AM–05:50 AM | $82,991.74 | $82,973.49 | -0.022% | Taas 9¢ · Baba 91¢ | Baba |
| #7863 | Okt 11 05:40 AM–05:45 AM | $82,988.39 | $82,991.74 | +0.004% | Taas 66¢ · Baba 34¢ | Taas |
| #7862 | Okt 11 05:35 AM–05:40 AM | $83,007.00 | $82,988.39 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #7861 | Okt 11 05:30 AM–05:35 AM | $82,976.47 | $83,007.00 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #7860 | Okt 11 05:25 AM–05:30 AM | $82,967.06 | $82,976.47 | +0.011% | Taas 94¢ · Baba 6¢ | Taas |
| #7859 | Okt 11 05:20 AM–05:25 AM | $82,980.18 | $82,967.06 | -0.016% | Taas 8¢ · Baba 92¢ | Baba |
| #7858 | Okt 11 05:15 AM–05:20 AM | $82,950.18 | $82,980.18 | +0.036% | Taas 95¢ · Baba 5¢ | Taas |
| #7857 | Okt 11 05:10 AM–05:15 AM | $82,940.74 | $82,950.18 | +0.011% | Taas 88¢ · Baba 12¢ | Taas |
| #7856 | Okt 11 05:05 AM–05:10 AM | $82,965.90 | $82,940.74 | -0.030% | Taas 8¢ · Baba 92¢ | Baba |
| #7855 | Okt 11 05:00 AM–05:05 AM | $82,934.37 | $82,965.90 | +0.038% | Taas 89¢ · Baba 11¢ | Taas |
| #7854 | Okt 11 04:55 AM–05:00 AM | $82,937.96 | $82,934.37 | -0.004% | Taas 9¢ · Baba 91¢ | Baba |
| #7853 | Okt 11 04:50 AM–04:55 AM | $82,916.17 | $82,937.96 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #7852 | Okt 11 04:45 AM–04:50 AM | $82,917.60 | $82,916.17 | -0.002% | Taas 86¢ · Baba 14¢ | Baba |
| #7851 | Okt 11 04:40 AM–04:45 AM | $82,900.00 | $82,917.60 | +0.021% | Taas 94¢ · Baba 6¢ | Taas |
| #7850 | Okt 11 04:35 AM–04:40 AM | $82,885.46 | $82,900.00 | +0.018% | Taas 93¢ · Baba 7¢ | Taas |
| #7849 | Okt 11 04:30 AM–04:35 AM | $82,823.98 | $82,885.46 | +0.074% | Taas 95¢ · Baba 5¢ | Taas |
| #7848 | Okt 11 04:25 AM–04:30 AM | $82,796.42 | $82,823.98 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #7847 | Okt 11 04:20 AM–04:25 AM | $82,805.42 | $82,796.42 | -0.011% | Taas 11¢ · Baba 89¢ | Baba |
| #7846 | Okt 11 04:15 AM–04:20 AM | $82,784.50 | $82,805.42 | +0.025% | Taas 95¢ · Baba 5¢ | Taas |
| #7845 | Okt 11 04:10 AM–04:15 AM | $82,773.34 | $82,784.50 | +0.013% | Taas 67¢ · Baba 33¢ | Taas |
| #7844 | Okt 11 04:05 AM–04:10 AM | $82,786.85 | $82,773.34 | -0.016% | Taas 9¢ · Baba 91¢ | Baba |
| #7843 | Okt 11 04:00 AM–04:05 AM | $82,737.33 | $82,786.85 | +0.060% | Taas 95¢ · Baba 5¢ | Taas |
| #7842 | Okt 11 03:55 AM–04:00 AM | $82,777.45 | $82,737.33 | -0.048% | Taas 95¢ · Baba 5¢ | Baba |
| #7841 | Okt 11 03:50 AM–03:55 AM | $82,834.76 | $82,777.45 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #7840 | Okt 11 03:45 AM–03:50 AM | $82,893.12 | $82,834.76 | -0.070% | Taas 5¢ · Baba 95¢ | Baba |
| #7839 | Okt 11 03:40 AM–03:45 AM | $82,911.34 | $82,893.12 | -0.022% | Taas 6¢ · Baba 94¢ | Baba |
| #7838 | Okt 11 03:35 AM–03:40 AM | $82,898.90 | $82,911.34 | +0.015% | Taas 93¢ · Baba 7¢ | Taas |
| #7837 | Okt 11 03:30 AM–03:35 AM | $82,846.28 | $82,898.90 | +0.064% | Taas 95¢ · Baba 5¢ | Taas |
| #7836 | Okt 11 03:25 AM–03:30 AM | $82,818.82 | $82,846.28 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #7835 | Okt 11 03:20 AM–03:25 AM | $82,859.30 | $82,818.82 | -0.049% | Taas 7¢ · Baba 93¢ | Baba |
| #7834 | Okt 11 03:15 AM–03:20 AM | $82,900.56 | $82,859.30 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #7833 | Okt 11 03:10 AM–03:15 AM | $82,957.90 | $82,900.56 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #7832 | Okt 11 03:05 AM–03:10 AM | $82,970.33 | $82,957.90 | -0.015% | Taas 10¢ · Baba 90¢ | Baba |
| #7831 | Okt 11 03:00 AM–03:05 AM | $83,012.00 | $82,970.33 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #7830 | Okt 11 02:55 AM–03:00 AM | $83,024.87 | $83,012.00 | -0.016% | Taas 5¢ · Baba 95¢ | Baba |
| #7829 | Okt 11 02:50 AM–02:55 AM | $83,019.49 | $83,024.87 | +0.006% | Taas 5¢ · Baba 95¢ | Taas |
| #7828 | Okt 11 02:45 AM–02:50 AM | $83,039.17 | $83,019.49 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #7827 | Okt 11 02:40 AM–02:45 AM | $83,010.25 | $83,039.17 | +0.035% | Taas 95¢ · Baba 5¢ | Taas |
| #7826 | Okt 11 02:35 AM–02:40 AM | $83,008.64 | $83,010.25 | +0.002% | Taas 75¢ · Baba 25¢ | Taas |
| #7825 | Okt 11 02:30 AM–02:35 AM | $82,966.05 | $83,008.64 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #7824 | Okt 11 02:25 AM–02:30 AM | $82,998.55 | $82,966.05 | -0.039% | Taas 6¢ · Baba 94¢ | Baba |
| #7823 | Okt 11 02:20 AM–02:25 AM | $82,961.57 | $82,998.55 | +0.045% | Taas 94¢ · Baba 6¢ | Taas |
| #7822 | Okt 11 02:15 AM–02:20 AM | $82,965.68 | $82,961.57 | -0.005% | Taas 81¢ · Baba 19¢ | Baba |
| #7821 | Okt 11 02:10 AM–02:15 AM | $82,954.09 | $82,965.68 | +0.014% | Taas 86¢ · Baba 14¢ | Taas |
| #7820 | Okt 11 02:05 AM–02:10 AM | $82,930.10 | $82,954.09 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #7819 | Okt 11 02:00 AM–02:05 AM | $82,947.84 | $82,930.10 | -0.021% | Taas 6¢ · Baba 94¢ | Baba |
| #7818 | Okt 11 01:55 AM–02:00 AM | $82,932.81 | $82,947.84 | +0.018% | Taas 71¢ · Baba 29¢ | Taas |
| #7817 | Okt 11 01:50 AM–01:55 AM | $82,965.55 | $82,932.81 | -0.039% | Taas 45¢ · Baba 55¢ | Baba |
| #7816 | Okt 11 01:45 AM–01:50 AM | $82,929.84 | $82,965.55 | +0.043% | Taas 95¢ · Baba 5¢ | Taas |
| #7815 | Okt 11 01:40 AM–01:45 AM | $82,981.37 | $82,929.84 | -0.062% | Taas 5¢ · Baba 95¢ | Baba |
| #7814 | Okt 11 01:35 AM–01:40 AM | $82,980.71 | $82,981.37 | +0.001% | Taas 90¢ · Baba 10¢ | Taas |
| #7813 | Okt 11 01:30 AM–01:35 AM | $82,947.73 | $82,980.71 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #7812 | Okt 11 01:25 AM–01:30 AM | $82,926.27 | $82,947.73 | +0.026% | Taas 84¢ · Baba 16¢ | Taas |
| #7811 | Okt 11 01:20 AM–01:25 AM | $82,941.96 | $82,926.27 | -0.019% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.