Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 104
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #7709–#7808, mula Okt 10 04:50 PM hanggang Okt 11 01:10 AM UTC.
Nanalo ang paborito
70/100 · 70%
Tumaas
49 · 49%
Bumaba
51 · 51%
Karaniwang galaw
0.022%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #7808 | Okt 11 01:05 AM–01:10 AM | $82,878.16 | $82,899.49 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #7807 | Okt 11 01:00 AM–01:05 AM | $82,873.32 | $82,878.16 | +0.006% | Taas 73¢ · Baba 27¢ | Taas |
| #7806 | Okt 11 12:55 AM–01:00 AM | $82,880.73 | $82,873.32 | -0.009% | Taas 8¢ · Baba 92¢ | Baba |
| #7805 | Okt 11 12:50 AM–12:55 AM | $82,913.67 | $82,880.73 | -0.040% | Taas 7¢ · Baba 93¢ | Baba |
| #7804 | Okt 11 12:45 AM–12:50 AM | $82,889.97 | $82,913.67 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #7803 | Okt 11 12:40 AM–12:45 AM | $82,899.34 | $82,889.97 | -0.011% | Taas 10¢ · Baba 90¢ | Baba |
| #7802 | Okt 11 12:35 AM–12:40 AM | $82,904.44 | $82,899.34 | -0.006% | Taas 75¢ · Baba 25¢ | Baba |
| #7801 | Okt 11 12:30 AM–12:35 AM | $82,887.70 | $82,904.44 | +0.020% | Taas 85¢ · Baba 15¢ | Taas |
| #7800 | Okt 11 12:25 AM–12:30 AM | $82,900.72 | $82,887.70 | -0.016% | Taas 9¢ · Baba 91¢ | Baba |
| #7799 | Okt 11 12:20 AM–12:25 AM | $82,905.90 | $82,900.72 | -0.006% | Taas 15¢ · Baba 85¢ | Baba |
| #7798 | Okt 11 12:15 AM–12:20 AM | $82,952.19 | $82,905.90 | -0.056% | Taas 5¢ · Baba 95¢ | Baba |
| #7797 | Okt 11 12:10 AM–12:15 AM | $82,930.90 | $82,952.19 | +0.026% | Taas 93¢ · Baba 7¢ | Taas |
| #7796 | Okt 11 12:05 AM–12:10 AM | $82,912.01 | $82,930.90 | +0.023% | Taas 90¢ · Baba 10¢ | Taas |
| #7795 | Okt 11 12:00 AM–12:05 AM | $82,910.80 | $82,912.01 | +0.001% | Taas 92¢ · Baba 8¢ | Taas |
| #7794 | Okt 10 11:55 PM–12:00 AM | $82,905.39 | $82,910.80 | +0.007% | Taas 13¢ · Baba 87¢ | Taas |
| #7793 | Okt 10 11:50 PM–11:55 PM | $82,936.41 | $82,905.39 | -0.037% | Taas 93¢ · Baba 7¢ | Baba |
| #7792 | Okt 10 11:45 PM–11:50 PM | $82,945.05 | $82,936.41 | -0.010% | Taas 9¢ · Baba 91¢ | Baba |
| #7791 | Okt 10 11:40 PM–11:45 PM | $82,976.96 | $82,945.05 | -0.038% | Taas 71¢ · Baba 29¢ | Baba |
| #7790 | Okt 10 11:35 PM–11:40 PM | $82,974.83 | $82,976.96 | +0.003% | Taas 19¢ · Baba 81¢ | Taas |
| #7789 | Okt 10 11:30 PM–11:35 PM | $82,971.28 | $82,974.83 | +0.004% | Taas 91¢ · Baba 9¢ | Taas |
| #7788 | Okt 10 11:25 PM–11:30 PM | $82,963.53 | $82,971.28 | +0.009% | Taas 10¢ · Baba 90¢ | Taas |
| #7787 | Okt 10 11:20 PM–11:25 PM | $82,978.96 | $82,963.53 | -0.019% | Taas 6¢ · Baba 94¢ | Baba |
| #7786 | Okt 10 11:15 PM–11:20 PM | $82,979.88 | $82,978.96 | -0.001% | Taas 5¢ · Baba 95¢ | Baba |
| #7785 | Okt 10 11:10 PM–11:15 PM | $82,985.18 | $82,979.88 | -0.006% | Taas 20¢ · Baba 80¢ | Baba |
| #7784 | Okt 10 11:05 PM–11:10 PM | $83,009.01 | $82,985.18 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #7783 | Okt 10 11:00 PM–11:05 PM | $83,017.33 | $83,009.01 | -0.010% | Taas 91¢ · Baba 9¢ | Baba |
| #7782 | Okt 10 10:55 PM–11:00 PM | $83,001.45 | $83,017.33 | +0.019% | Taas 82¢ · Baba 18¢ | Taas |
| #7781 | Okt 10 10:50 PM–10:55 PM | $82,884.68 | $83,001.45 | +0.141% | Taas 94¢ · Baba 6¢ | Taas |
| #7780 | Okt 10 10:45 PM–10:50 PM | $82,973.24 | $82,884.68 | -0.107% | Taas 8¢ · Baba 92¢ | Baba |
| #7779 | Okt 10 10:40 PM–10:45 PM | $82,986.81 | $82,973.24 | -0.016% | Taas 71¢ · Baba 29¢ | Baba |
| #7778 | Okt 10 10:35 PM–10:40 PM | $82,993.16 | $82,986.81 | -0.008% | Taas 79¢ · Baba 21¢ | Baba |
| #7777 | Okt 10 10:30 PM–10:35 PM | $82,969.63 | $82,993.16 | +0.028% | Taas 75¢ · Baba 25¢ | Taas |
| #7776 | Okt 10 10:25 PM–10:30 PM | $82,928.03 | $82,969.63 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #7775 | Okt 10 10:20 PM–10:25 PM | $82,921.45 | $82,928.03 | +0.008% | Taas 15¢ · Baba 85¢ | Taas |
| #7774 | Okt 10 10:15 PM–10:20 PM | $82,954.95 | $82,921.45 | -0.040% | Taas 10¢ · Baba 90¢ | Baba |
| #7773 | Okt 10 10:10 PM–10:15 PM | $82,962.54 | $82,954.95 | -0.009% | Taas 62¢ · Baba 38¢ | Baba |
| #7772 | Okt 10 10:05 PM–10:10 PM | $82,978.00 | $82,962.54 | -0.019% | Taas 26¢ · Baba 74¢ | Baba |
| #7771 | Okt 10 10:00 PM–10:05 PM | $82,973.14 | $82,978.00 | +0.006% | Taas 8¢ · Baba 92¢ | Taas |
| #7770 | Okt 10 09:55 PM–10:00 PM | $82,977.20 | $82,973.14 | -0.005% | Taas 79¢ · Baba 21¢ | Baba |
| #7769 | Okt 10 09:50 PM–09:55 PM | $83,011.53 | $82,977.20 | -0.041% | Taas 6¢ · Baba 94¢ | Baba |
| #7768 | Okt 10 09:45 PM–09:50 PM | $83,004.46 | $83,011.53 | +0.009% | Taas 94¢ · Baba 6¢ | Taas |
| #7767 | Okt 10 09:40 PM–09:45 PM | $83,002.11 | $83,004.46 | +0.003% | Taas 27¢ · Baba 73¢ | Taas |
| #7766 | Okt 10 09:35 PM–09:40 PM | $83,004.95 | $83,002.11 | -0.003% | Taas 88¢ · Baba 12¢ | Baba |
| #7765 | Okt 10 09:30 PM–09:35 PM | $82,971.06 | $83,004.95 | +0.041% | Taas 95¢ · Baba 5¢ | Taas |
| #7764 | Okt 10 09:25 PM–09:30 PM | $82,981.49 | $82,971.06 | -0.013% | Taas 25¢ · Baba 75¢ | Baba |
| #7763 | Okt 10 09:20 PM–09:25 PM | $82,988.78 | $82,981.49 | -0.009% | Taas 16¢ · Baba 84¢ | Baba |
| #7762 | Okt 10 09:15 PM–09:20 PM | $82,940.02 | $82,988.78 | +0.059% | Taas 94¢ · Baba 6¢ | Taas |
| #7761 | Okt 10 09:10 PM–09:15 PM | $82,941.51 | $82,940.02 | -0.002% | Taas 15¢ · Baba 85¢ | Baba |
| #7760 | Okt 10 09:05 PM–09:10 PM | $82,983.60 | $82,941.51 | -0.051% | Taas 93¢ · Baba 7¢ | Baba |
| #7759 | Okt 10 09:00 PM–09:05 PM | $82,957.26 | $82,983.60 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #7758 | Okt 10 08:55 PM–09:00 PM | $83,007.98 | $82,957.26 | -0.061% | Taas 5¢ · Baba 95¢ | Baba |
| #7757 | Okt 10 08:50 PM–08:55 PM | $82,999.48 | $83,007.98 | +0.010% | Taas 86¢ · Baba 14¢ | Taas |
| #7756 | Okt 10 08:45 PM–08:50 PM | $82,996.00 | $82,999.48 | +0.004% | Taas 90¢ · Baba 10¢ | Taas |
| #7755 | Okt 10 08:40 PM–08:45 PM | $82,983.22 | $82,996.00 | +0.015% | Taas 17¢ · Baba 83¢ | Taas |
| #7754 | Okt 10 08:35 PM–08:40 PM | $82,952.55 | $82,983.22 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #7753 | Okt 10 08:30 PM–08:35 PM | $82,953.12 | $82,952.55 | -0.001% | Taas 6¢ · Baba 94¢ | Baba |
| #7752 | Okt 10 08:25 PM–08:30 PM | $82,984.19 | $82,953.12 | -0.037% | Taas 45¢ · Baba 55¢ | Baba |
| #7751 | Okt 10 08:20 PM–08:25 PM | $82,984.18 | $82,984.19 | +0.000% | Taas 11¢ · Baba 89¢ | Taas |
| #7750 | Okt 10 08:15 PM–08:20 PM | $82,971.93 | $82,984.18 | +0.015% | Taas 64¢ · Baba 36¢ | Taas |
| #7749 | Okt 10 08:10 PM–08:15 PM | $83,004.70 | $82,971.93 | -0.039% | Taas 6¢ · Baba 94¢ | Baba |
| #7748 | Okt 10 08:05 PM–08:10 PM | $83,027.66 | $83,004.70 | -0.028% | Taas 8¢ · Baba 92¢ | Baba |
| #7747 | Okt 10 08:00 PM–08:05 PM | $83,004.61 | $83,027.66 | +0.028% | Taas 95¢ · Baba 5¢ | Taas |
| #7746 | Okt 10 07:55 PM–08:00 PM | $83,005.39 | $83,004.61 | -0.001% | Taas 94¢ · Baba 6¢ | Baba |
| #7745 | Okt 10 07:50 PM–07:55 PM | $83,008.95 | $83,005.39 | -0.004% | Taas 6¢ · Baba 94¢ | Baba |
| #7744 | Okt 10 07:45 PM–07:50 PM | $83,005.08 | $83,008.95 | +0.005% | Taas 85¢ · Baba 15¢ | Taas |
| #7743 | Okt 10 07:40 PM–07:45 PM | $83,002.29 | $83,005.08 | +0.003% | Taas 7¢ · Baba 93¢ | Taas |
| #7742 | Okt 10 07:35 PM–07:40 PM | $82,993.38 | $83,002.29 | +0.011% | Taas 93¢ · Baba 7¢ | Taas |
| #7741 | Okt 10 07:30 PM–07:35 PM | $82,964.86 | $82,993.38 | +0.034% | Taas 95¢ · Baba 5¢ | Taas |
| #7740 | Okt 10 07:25 PM–07:30 PM | $82,949.57 | $82,964.86 | +0.018% | Taas 93¢ · Baba 7¢ | Taas |
| #7739 | Okt 10 07:20 PM–07:25 PM | $82,949.97 | $82,949.57 | -0.000% | Taas 69¢ · Baba 31¢ | Baba |
| #7738 | Okt 10 07:15 PM–07:20 PM | $82,943.95 | $82,949.97 | +0.007% | Taas 92¢ · Baba 8¢ | Taas |
| #7737 | Okt 10 07:10 PM–07:15 PM | $82,957.13 | $82,943.95 | -0.016% | Taas 69¢ · Baba 31¢ | Baba |
| #7736 | Okt 10 07:05 PM–07:10 PM | $82,950.82 | $82,957.13 | +0.008% | Taas 13¢ · Baba 87¢ | Taas |
| #7735 | Okt 10 07:00 PM–07:05 PM | $82,947.42 | $82,950.82 | +0.004% | Taas 95¢ · Baba 5¢ | Taas |
| #7734 | Okt 10 06:55 PM–07:00 PM | $82,961.10 | $82,947.42 | -0.016% | Taas 8¢ · Baba 92¢ | Baba |
| #7733 | Okt 10 06:50 PM–06:55 PM | $82,968.78 | $82,961.10 | -0.009% | Taas 8¢ · Baba 92¢ | Baba |
| #7732 | Okt 10 06:45 PM–06:50 PM | $82,942.20 | $82,968.78 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #7731 | Okt 10 06:40 PM–06:45 PM | $82,941.62 | $82,942.20 | +0.001% | Taas 92¢ · Baba 8¢ | Taas |
| #7730 | Okt 10 06:35 PM–06:40 PM | $82,910.70 | $82,941.62 | +0.037% | Taas 9¢ · Baba 91¢ | Taas |
| #7729 | Okt 10 06:30 PM–06:35 PM | $82,931.55 | $82,910.70 | -0.025% | Taas 95¢ · Baba 5¢ | Baba |
| #7728 | Okt 10 06:25 PM–06:30 PM | $82,928.36 | $82,931.55 | +0.004% | Taas 5¢ · Baba 95¢ | Taas |
| #7727 | Okt 10 06:20 PM–06:25 PM | $82,984.29 | $82,928.36 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #7726 | Okt 10 06:15 PM–06:20 PM | $82,971.00 | $82,984.29 | +0.016% | Taas 22¢ · Baba 78¢ | Taas |
| #7725 | Okt 10 06:10 PM–06:15 PM | $83,017.36 | $82,971.00 | -0.056% | Taas 6¢ · Baba 94¢ | Baba |
| #7724 | Okt 10 06:05 PM–06:10 PM | $83,008.50 | $83,017.36 | +0.011% | Taas 94¢ · Baba 6¢ | Taas |
| #7723 | Okt 10 06:00 PM–06:05 PM | $83,025.85 | $83,008.50 | -0.021% | Taas 5¢ · Baba 95¢ | Baba |
| #7722 | Okt 10 05:55 PM–06:00 PM | $83,076.71 | $83,025.85 | -0.061% | Taas 5¢ · Baba 95¢ | Baba |
| #7721 | Okt 10 05:50 PM–05:55 PM | $83,056.12 | $83,076.71 | +0.025% | Taas 7¢ · Baba 93¢ | Taas |
| #7720 | Okt 10 05:45 PM–05:50 PM | $83,055.21 | $83,056.12 | +0.001% | Taas 92¢ · Baba 8¢ | Taas |
| #7719 | Okt 10 05:40 PM–05:45 PM | $83,055.54 | $83,055.21 | -0.000% | Taas 94¢ · Baba 6¢ | Baba |
| #7718 | Okt 10 05:35 PM–05:40 PM | $82,986.87 | $83,068.21 | +0.098% | Taas 93¢ · Baba 7¢ | Taas |
| #7717 | Okt 10 05:30 PM–05:35 PM | $82,982.08 | $82,986.87 | +0.006% | Taas 80¢ · Baba 20¢ | Taas |
| #7716 | Okt 10 05:25 PM–05:30 PM | $82,973.40 | $82,982.08 | +0.010% | Taas 95¢ · Baba 5¢ | Taas |
| #7715 | Okt 10 05:20 PM–05:25 PM | $82,976.47 | $82,973.40 | -0.004% | Taas 5¢ · Baba 95¢ | Baba |
| #7714 | Okt 10 05:15 PM–05:20 PM | $82,986.65 | $82,976.47 | -0.012% | Taas 9¢ · Baba 91¢ | Baba |
| #7713 | Okt 10 05:10 PM–05:15 PM | $82,988.42 | $82,986.65 | -0.002% | Taas 5¢ · Baba 95¢ | Baba |
| #7712 | Okt 10 05:05 PM–05:10 PM | $82,991.02 | $82,988.42 | -0.003% | Taas 81¢ · Baba 19¢ | Baba |
| #7711 | Okt 10 05:00 PM–05:05 PM | $82,939.69 | $82,991.02 | +0.062% | Taas 95¢ · Baba 5¢ | Taas |
| #7710 | Okt 10 04:55 PM–05:00 PM | $82,966.34 | $82,939.69 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #7709 | Okt 10 04:50 PM–04:55 PM | $82,972.14 | $82,966.34 | -0.007% | Taas 7¢ · Baba 93¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.