Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 106
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #7505–#7604, mula Okt 9 11:50 PM hanggang Okt 10 08:10 AM UTC.
Nanalo ang paborito
77/100 · 77%
Tumaas
48 · 48%
Bumaba
52 · 52%
Karaniwang galaw
0.028%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #7604 | Okt 10 08:05 AM–08:10 AM | $82,751.11 | $82,742.05 | -0.011% | Taas 95¢ · Baba 5¢ | Baba |
| #7603 | Okt 10 08:00 AM–08:05 AM | $82,734.57 | $82,751.11 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #7602 | Okt 10 07:55 AM–08:00 AM | $82,715.13 | $82,734.57 | +0.024% | Taas 95¢ · Baba 5¢ | Taas |
| #7601 | Okt 10 07:50 AM–07:55 AM | $82,711.01 | $82,715.13 | +0.005% | Taas 54¢ · Baba 46¢ | Taas |
| #7600 | Okt 10 07:45 AM–07:50 AM | $82,677.84 | $82,711.01 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #7599 | Okt 10 07:40 AM–07:45 AM | $82,657.61 | $82,677.84 | +0.024% | Taas 65¢ · Baba 35¢ | Taas |
| #7598 | Okt 10 07:35 AM–07:40 AM | $82,585.17 | $82,657.61 | +0.088% | Taas 95¢ · Baba 5¢ | Taas |
| #7597 | Okt 10 07:30 AM–07:35 AM | $82,564.56 | $82,585.17 | +0.025% | Taas 90¢ · Baba 10¢ | Taas |
| #7596 | Okt 10 07:25 AM–07:30 AM | $82,570.70 | $82,564.56 | -0.007% | Taas 5¢ · Baba 95¢ | Baba |
| #7595 | Okt 10 07:20 AM–07:25 AM | $82,566.30 | $82,570.70 | +0.005% | Taas 8¢ · Baba 92¢ | Taas |
| #7594 | Okt 10 07:15 AM–07:20 AM | $82,599.31 | $82,566.30 | -0.040% | Taas 6¢ · Baba 94¢ | Baba |
| #7593 | Okt 10 07:10 AM–07:15 AM | $82,638.21 | $82,599.31 | -0.047% | Taas 5¢ · Baba 95¢ | Baba |
| #7592 | Okt 10 07:05 AM–07:10 AM | $82,656.32 | $82,638.21 | -0.022% | Taas 11¢ · Baba 89¢ | Baba |
| #7591 | Okt 10 07:00 AM–07:05 AM | $82,678.25 | $82,656.32 | -0.027% | Taas 87¢ · Baba 13¢ | Baba |
| #7590 | Okt 10 06:55 AM–07:00 AM | $82,726.29 | $82,678.25 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #7589 | Okt 10 06:50 AM–06:55 AM | $82,749.28 | $82,726.29 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #7588 | Okt 10 06:45 AM–06:50 AM | $82,789.00 | $82,749.28 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #7587 | Okt 10 06:40 AM–06:45 AM | $82,712.32 | $82,789.00 | +0.093% | Taas 85¢ · Baba 15¢ | Taas |
| #7586 | Okt 10 06:35 AM–06:40 AM | $82,714.24 | $82,712.32 | -0.002% | Taas 95¢ · Baba 5¢ | Baba |
| #7585 | Okt 10 06:30 AM–06:35 AM | $82,714.24 | $82,714.24 | +0.000% | Taas 6¢ · Baba 94¢ | Taas |
| #7584 | Okt 10 06:25 AM–06:30 AM | $82,708.45 | $82,714.24 | +0.007% | Taas 94¢ · Baba 6¢ | Taas |
| #7583 | Okt 10 06:20 AM–06:25 AM | $82,718.26 | $82,724.60 | +0.008% | Taas 5¢ · Baba 95¢ | Taas |
| #7582 | Okt 10 06:15 AM–06:20 AM | $82,690.21 | $82,718.26 | +0.034% | Taas 72¢ · Baba 28¢ | Taas |
| #7581 | Okt 10 06:10 AM–06:15 AM | $82,722.85 | $82,690.21 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #7580 | Okt 10 06:05 AM–06:10 AM | $82,716.21 | $82,722.85 | +0.008% | Taas 5¢ · Baba 95¢ | Taas |
| #7579 | Okt 10 06:00 AM–06:05 AM | $82,771.47 | $82,716.21 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #7578 | Okt 10 05:55 AM–06:00 AM | $82,708.95 | $82,771.47 | +0.076% | Taas 95¢ · Baba 5¢ | Taas |
| #7577 | Okt 10 05:50 AM–05:55 AM | $82,705.59 | $82,708.95 | +0.004% | Taas 68¢ · Baba 32¢ | Taas |
| #7576 | Okt 10 05:45 AM–05:50 AM | $82,724.95 | $82,705.59 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #7575 | Okt 10 05:40 AM–05:45 AM | $82,707.76 | $82,724.95 | +0.021% | Taas 95¢ · Baba 5¢ | Taas |
| #7574 | Okt 10 05:35 AM–05:40 AM | $82,644.19 | $82,707.76 | +0.077% | Taas 95¢ · Baba 5¢ | Taas |
| #7573 | Okt 10 05:30 AM–05:35 AM | $82,595.79 | $82,644.19 | +0.059% | Taas 95¢ · Baba 5¢ | Taas |
| #7572 | Okt 10 05:25 AM–05:30 AM | $82,639.62 | $82,595.79 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #7571 | Okt 10 05:20 AM–05:25 AM | $82,605.21 | $82,639.62 | +0.042% | Taas 10¢ · Baba 90¢ | Taas |
| #7570 | Okt 10 05:15 AM–05:20 AM | $82,627.22 | $82,605.21 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #7569 | Okt 10 05:10 AM–05:15 AM | $82,614.08 | $82,627.22 | +0.016% | Taas 95¢ · Baba 5¢ | Taas |
| #7568 | Okt 10 05:05 AM–05:10 AM | $82,601.46 | $82,614.08 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #7567 | Okt 10 05:00 AM–05:05 AM | $82,614.27 | $82,601.46 | -0.016% | Taas 5¢ · Baba 95¢ | Baba |
| #7566 | Okt 10 04:55 AM–05:00 AM | $82,639.27 | $82,614.27 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #7565 | Okt 10 04:50 AM–04:55 AM | $82,589.56 | $82,639.27 | +0.060% | Taas 93¢ · Baba 7¢ | Taas |
| #7564 | Okt 10 04:45 AM–04:50 AM | $82,603.36 | $82,589.56 | -0.017% | Taas 5¢ · Baba 95¢ | Baba |
| #7563 | Okt 10 04:40 AM–04:45 AM | $82,580.01 | $82,603.36 | +0.028% | Taas 95¢ · Baba 5¢ | Taas |
| #7562 | Okt 10 04:35 AM–04:40 AM | $82,578.04 | $82,580.01 | +0.002% | Taas 95¢ · Baba 5¢ | Taas |
| #7561 | Okt 10 04:30 AM–04:35 AM | $82,582.40 | $82,578.04 | -0.005% | Taas 5¢ · Baba 95¢ | Baba |
| #7560 | Okt 10 04:25 AM–04:30 AM | $82,591.09 | $82,582.40 | -0.011% | Taas 94¢ · Baba 6¢ | Baba |
| #7559 | Okt 10 04:20 AM–04:25 AM | $82,610.71 | $82,591.09 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #7558 | Okt 10 04:15 AM–04:20 AM | $82,624.07 | $82,610.71 | -0.016% | Taas 5¢ · Baba 95¢ | Baba |
| #7557 | Okt 10 04:10 AM–04:15 AM | $82,620.87 | $82,624.07 | +0.004% | Taas 94¢ · Baba 6¢ | Taas |
| #7556 | Okt 10 04:05 AM–04:10 AM | $82,608.53 | $82,620.87 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #7555 | Okt 10 04:00 AM–04:05 AM | $82,519.92 | $82,608.53 | +0.107% | Taas 95¢ · Baba 5¢ | Taas |
| #7554 | Okt 10 03:55 AM–04:00 AM | $82,501.41 | $82,519.92 | +0.022% | Taas 95¢ · Baba 5¢ | Taas |
| #7553 | Okt 10 03:50 AM–03:55 AM | $82,508.60 | $82,501.41 | -0.009% | Taas 5¢ · Baba 95¢ | Baba |
| #7552 | Okt 10 03:45 AM–03:50 AM | $82,482.04 | $82,508.60 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #7551 | Okt 10 03:40 AM–03:45 AM | $82,488.98 | $82,482.04 | -0.008% | Taas 19¢ · Baba 81¢ | Baba |
| #7550 | Okt 10 03:35 AM–03:40 AM | $82,517.84 | $82,488.98 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #7549 | Okt 10 03:30 AM–03:35 AM | $82,513.45 | $82,517.84 | +0.005% | Taas 27¢ · Baba 73¢ | Taas |
| #7548 | Okt 10 03:25 AM–03:30 AM | $82,517.40 | $82,513.45 | -0.005% | Taas 95¢ · Baba 5¢ | Baba |
| #7547 | Okt 10 03:20 AM–03:25 AM | $82,507.77 | $82,517.40 | +0.012% | Taas 7¢ · Baba 93¢ | Taas |
| #7546 | Okt 10 03:15 AM–03:20 AM | $82,505.30 | $82,507.77 | +0.003% | Taas 5¢ · Baba 95¢ | Taas |
| #7545 | Okt 10 03:10 AM–03:15 AM | $82,523.53 | $82,505.30 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #7544 | Okt 10 03:05 AM–03:10 AM | $82,539.67 | $82,523.53 | -0.020% | Taas 5¢ · Baba 95¢ | Baba |
| #7543 | Okt 10 03:00 AM–03:05 AM | $82,551.38 | $82,539.67 | -0.014% | Taas 14¢ · Baba 86¢ | Baba |
| #7542 | Okt 10 02:55 AM–03:00 AM | $82,559.99 | $82,551.38 | -0.010% | Taas 5¢ · Baba 95¢ | Baba |
| #7541 | Okt 10 02:50 AM–02:55 AM | $82,560.36 | $82,559.99 | -0.000% | Taas 95¢ · Baba 5¢ | Baba |
| #7540 | Okt 10 02:45 AM–02:50 AM | $82,554.02 | $82,560.36 | +0.008% | Taas 10¢ · Baba 90¢ | Taas |
| #7539 | Okt 10 02:40 AM–02:45 AM | $82,596.26 | $82,554.02 | -0.051% | Taas 5¢ · Baba 95¢ | Baba |
| #7538 | Okt 10 02:35 AM–02:40 AM | $82,533.91 | $82,596.26 | +0.076% | Taas 95¢ · Baba 5¢ | Taas |
| #7537 | Okt 10 02:30 AM–02:35 AM | $82,559.58 | $82,533.91 | -0.031% | Taas 95¢ · Baba 5¢ | Baba |
| #7536 | Okt 10 02:25 AM–02:30 AM | $82,546.49 | $82,559.58 | +0.016% | Taas 5¢ · Baba 95¢ | Taas |
| #7535 | Okt 10 02:20 AM–02:25 AM | $82,598.80 | $82,546.49 | -0.063% | Taas 5¢ · Baba 95¢ | Baba |
| #7534 | Okt 10 02:15 AM–02:20 AM | $82,611.81 | $82,598.80 | -0.016% | Taas 6¢ · Baba 94¢ | Baba |
| #7533 | Okt 10 02:10 AM–02:15 AM | $82,619.43 | $82,611.81 | -0.009% | Taas 22¢ · Baba 78¢ | Baba |
| #7532 | Okt 10 02:05 AM–02:10 AM | $82,599.33 | $82,619.43 | +0.024% | Taas 5¢ · Baba 95¢ | Taas |
| #7531 | Okt 10 02:00 AM–02:05 AM | $82,618.10 | $82,599.33 | -0.023% | Taas 95¢ · Baba 5¢ | Baba |
| #7530 | Okt 10 01:55 AM–02:00 AM | $82,631.33 | $82,618.10 | -0.016% | Taas 95¢ · Baba 5¢ | Baba |
| #7529 | Okt 10 01:50 AM–01:55 AM | $82,650.26 | $82,631.33 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #7528 | Okt 10 01:45 AM–01:50 AM | $82,593.66 | $82,650.26 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #7527 | Okt 10 01:40 AM–01:45 AM | $82,586.73 | $82,593.66 | +0.008% | Taas 92¢ · Baba 8¢ | Taas |
| #7526 | Okt 10 01:35 AM–01:40 AM | $82,533.01 | $82,586.73 | +0.065% | Taas 95¢ · Baba 5¢ | Taas |
| #7525 | Okt 10 01:30 AM–01:35 AM | $82,548.49 | $82,533.01 | -0.019% | Taas 5¢ · Baba 95¢ | Baba |
| #7524 | Okt 10 01:25 AM–01:30 AM | $82,555.54 | $82,548.49 | -0.009% | Taas 93¢ · Baba 7¢ | Baba |
| #7523 | Okt 10 01:20 AM–01:25 AM | $82,572.26 | $82,555.54 | -0.020% | Taas 5¢ · Baba 95¢ | Baba |
| #7522 | Okt 10 01:15 AM–01:20 AM | $82,604.28 | $82,572.26 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #7521 | Okt 10 01:10 AM–01:15 AM | $82,530.78 | $82,604.28 | +0.089% | Taas 95¢ · Baba 5¢ | Taas |
| #7520 | Okt 10 01:05 AM–01:10 AM | $82,511.83 | $82,530.78 | +0.023% | Taas 95¢ · Baba 5¢ | Taas |
| #7519 | Okt 10 01:00 AM–01:05 AM | $82,489.18 | $82,511.83 | +0.027% | Taas 87¢ · Baba 13¢ | Taas |
| #7518 | Okt 10 12:55 AM–01:00 AM | $82,509.81 | $82,489.18 | -0.025% | Taas 5¢ · Baba 95¢ | Baba |
| #7517 | Okt 10 12:50 AM–12:55 AM | $82,500.38 | $82,509.81 | +0.011% | Taas 95¢ · Baba 5¢ | Taas |
| #7516 | Okt 10 12:45 AM–12:50 AM | $82,469.10 | $82,500.38 | +0.038% | Taas 54¢ · Baba 46¢ | Taas |
| #7515 | Okt 10 12:40 AM–12:45 AM | $82,486.32 | $82,469.10 | -0.021% | Taas 38¢ · Baba 62¢ | Baba |
| #7514 | Okt 10 12:35 AM–12:40 AM | $82,501.52 | $82,486.32 | -0.018% | Taas 5¢ · Baba 95¢ | Baba |
| #7513 | Okt 10 12:30 AM–12:35 AM | $82,527.90 | $82,501.52 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #7512 | Okt 10 12:25 AM–12:30 AM | $82,523.89 | $82,527.90 | +0.005% | Taas 87¢ · Baba 13¢ | Taas |
| #7511 | Okt 10 12:20 AM–12:25 AM | $82,550.86 | $82,523.89 | -0.033% | Taas 95¢ · Baba 5¢ | Baba |
| #7510 | Okt 10 12:15 AM–12:20 AM | $82,562.97 | $82,550.86 | -0.015% | Taas 16¢ · Baba 84¢ | Baba |
| #7509 | Okt 10 12:10 AM–12:15 AM | $82,538.59 | $82,562.97 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #7508 | Okt 10 12:05 AM–12:10 AM | $82,516.35 | $82,538.59 | +0.027% | Taas 5¢ · Baba 95¢ | Taas |
| #7507 | Okt 10 12:00 AM–12:05 AM | $82,544.71 | $82,516.35 | -0.034% | Taas 17¢ · Baba 83¢ | Baba |
| #7506 | Okt 9 11:55 PM–12:00 AM | $82,585.51 | $82,544.71 | -0.049% | Taas 6¢ · Baba 94¢ | Baba |
| #7505 | Okt 9 11:50 PM–11:55 PM | $82,611.17 | $82,585.51 | -0.031% | Taas 9¢ · Baba 91¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.