Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 107
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #7404–#7503, mula Okt 9 03:25 PM hanggang Okt 9 11:45 PM UTC.
Nanalo ang paborito
82/100 · 82%
Tumaas
44 · 44%
Bumaba
56 · 56%
Karaniwang galaw
0.043%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #7503 | Okt 9 11:40 PM–11:45 PM | $82,523.97 | $82,576.86 | +0.064% | Taas 95¢ · Baba 5¢ | Taas |
| #7502 | Okt 9 11:35 PM–11:40 PM | $82,543.53 | $82,523.97 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #7501 | Okt 9 11:30 PM–11:35 PM | $82,545.68 | $82,543.53 | -0.003% | Taas 90¢ · Baba 10¢ | Baba |
| #7500 | Okt 9 11:25 PM–11:30 PM | $82,584.95 | $82,545.68 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #7499 | Okt 9 11:20 PM–11:25 PM | $82,591.25 | $82,584.95 | -0.008% | Taas 5¢ · Baba 95¢ | Baba |
| #7498 | Okt 9 11:15 PM–11:20 PM | $82,543.55 | $82,591.25 | +0.058% | Taas 95¢ · Baba 5¢ | Taas |
| #7497 | Okt 9 11:10 PM–11:15 PM | $82,560.50 | $82,543.55 | -0.021% | Taas 20¢ · Baba 80¢ | Baba |
| #7496 | Okt 9 11:05 PM–11:10 PM | $82,542.90 | $82,560.50 | +0.021% | Taas 94¢ · Baba 6¢ | Taas |
| #7495 | Okt 9 11:00 PM–11:05 PM | $82,561.01 | $82,542.90 | -0.022% | Taas 25¢ · Baba 75¢ | Baba |
| #7494 | Okt 9 10:55 PM–11:00 PM | $82,558.05 | $82,561.01 | +0.004% | Taas 21¢ · Baba 79¢ | Taas |
| #7493 | Okt 9 10:50 PM–10:55 PM | $82,559.71 | $82,558.05 | -0.002% | Taas 86¢ · Baba 14¢ | Baba |
| #7492 | Okt 9 10:45 PM–10:50 PM | $82,562.09 | $82,559.71 | -0.003% | Taas 55¢ · Baba 45¢ | Baba |
| #7491 | Okt 9 10:40 PM–10:45 PM | $82,571.02 | $82,562.09 | -0.011% | Taas 9¢ · Baba 91¢ | Baba |
| #7490 | Okt 9 10:35 PM–10:40 PM | $82,538.42 | $82,571.02 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #7489 | Okt 9 10:30 PM–10:35 PM | $82,445.30 | $82,538.42 | +0.113% | Taas 95¢ · Baba 5¢ | Taas |
| #7488 | Okt 9 10:25 PM–10:30 PM | $82,447.74 | $82,445.30 | -0.003% | Taas 16¢ · Baba 84¢ | Baba |
| #7487 | Okt 9 10:20 PM–10:25 PM | $82,454.55 | $82,447.74 | -0.008% | Taas 24¢ · Baba 76¢ | Baba |
| #7486 | Okt 9 10:15 PM–10:20 PM | $82,371.03 | $82,454.55 | +0.101% | Taas 95¢ · Baba 5¢ | Taas |
| #7485 | Okt 9 10:10 PM–10:15 PM | $82,417.87 | $82,371.03 | -0.057% | Taas 7¢ · Baba 93¢ | Baba |
| #7484 | Okt 9 10:05 PM–10:10 PM | $82,363.70 | $82,417.87 | +0.066% | Taas 95¢ · Baba 5¢ | Taas |
| #7483 | Okt 9 10:00 PM–10:05 PM | $82,465.99 | $82,363.70 | -0.124% | Taas 5¢ · Baba 95¢ | Baba |
| #7482 | Okt 9 09:55 PM–10:00 PM | $82,459.89 | $82,465.99 | +0.007% | Taas 77¢ · Baba 23¢ | Taas |
| #7481 | Okt 9 09:50 PM–09:55 PM | $82,456.71 | $82,459.89 | +0.004% | Taas 26¢ · Baba 74¢ | Taas |
| #7480 | Okt 9 09:45 PM–09:50 PM | $82,470.95 | $82,456.71 | -0.017% | Taas 5¢ · Baba 95¢ | Baba |
| #7479 | Okt 9 09:40 PM–09:45 PM | $82,489.16 | $82,470.95 | -0.022% | Taas 6¢ · Baba 94¢ | Baba |
| #7478 | Okt 9 09:35 PM–09:40 PM | $82,487.96 | $82,489.16 | +0.001% | Taas 5¢ · Baba 95¢ | Taas |
| #7477 | Okt 9 09:30 PM–09:35 PM | $82,494.46 | $82,487.96 | -0.008% | Taas 5¢ · Baba 95¢ | Baba |
| #7476 | Okt 9 09:25 PM–09:30 PM | $82,495.21 | $82,494.46 | -0.001% | Taas 85¢ · Baba 15¢ | Baba |
| #7475 | Okt 9 09:20 PM–09:25 PM | $82,501.18 | $82,495.21 | -0.007% | Taas 32¢ · Baba 68¢ | Baba |
| #7474 | Okt 9 09:15 PM–09:20 PM | $82,487.20 | $82,501.18 | +0.017% | Taas 5¢ · Baba 95¢ | Taas |
| #7473 | Okt 9 09:10 PM–09:15 PM | $82,485.51 | $82,487.20 | +0.002% | Taas 95¢ · Baba 5¢ | Taas |
| #7472 | Okt 9 09:05 PM–09:10 PM | $82,477.81 | $82,485.51 | +0.009% | Taas 95¢ · Baba 5¢ | Taas |
| #7471 | Okt 9 09:00 PM–09:05 PM | $82,431.36 | $82,477.81 | +0.056% | Taas 94¢ · Baba 6¢ | Taas |
| #7470 | Okt 9 08:55 PM–09:00 PM | $82,407.66 | $82,431.36 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #7469 | Okt 9 08:50 PM–08:55 PM | $82,410.81 | $82,407.66 | -0.004% | Taas 94¢ · Baba 6¢ | Baba |
| #7468 | Okt 9 08:45 PM–08:50 PM | $82,340.07 | $82,410.81 | +0.086% | Taas 95¢ · Baba 5¢ | Taas |
| #7467 | Okt 9 08:40 PM–08:45 PM | $82,338.40 | $82,340.07 | +0.002% | Taas 7¢ · Baba 93¢ | Taas |
| #7466 | Okt 9 08:35 PM–08:40 PM | $82,315.78 | $82,338.40 | +0.027% | Taas 94¢ · Baba 6¢ | Taas |
| #7465 | Okt 9 08:30 PM–08:35 PM | $82,316.18 | $82,315.78 | -0.000% | Taas 5¢ · Baba 95¢ | Baba |
| #7464 | Okt 9 08:25 PM–08:30 PM | $82,344.21 | $82,316.18 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #7463 | Okt 9 08:20 PM–08:25 PM | $82,337.83 | $82,344.21 | +0.008% | Taas 95¢ · Baba 5¢ | Taas |
| #7462 | Okt 9 08:15 PM–08:20 PM | $82,327.35 | $82,337.83 | +0.013% | Taas 6¢ · Baba 94¢ | Taas |
| #7461 | Okt 9 08:10 PM–08:15 PM | $82,279.23 | $82,327.35 | +0.058% | Taas 95¢ · Baba 5¢ | Taas |
| #7460 | Okt 9 08:05 PM–08:10 PM | $82,251.31 | $82,279.23 | +0.034% | Taas 95¢ · Baba 5¢ | Taas |
| #7459 | Okt 9 08:00 PM–08:05 PM | $82,252.59 | $82,251.31 | -0.002% | Taas 18¢ · Baba 82¢ | Baba |
| #7458 | Okt 9 07:55 PM–08:00 PM | $82,287.30 | $82,252.59 | -0.042% | Taas 5¢ · Baba 95¢ | Baba |
| #7457 | Okt 9 07:50 PM–07:55 PM | $82,263.00 | $82,287.30 | +0.030% | Taas 91¢ · Baba 9¢ | Taas |
| #7456 | Okt 9 07:45 PM–07:50 PM | $82,298.34 | $82,263.00 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #7455 | Okt 9 07:40 PM–07:45 PM | $82,309.22 | $82,298.34 | -0.013% | Taas 95¢ · Baba 5¢ | Baba |
| #7454 | Okt 9 07:35 PM–07:40 PM | $82,393.07 | $82,309.22 | -0.102% | Taas 5¢ · Baba 95¢ | Baba |
| #7453 | Okt 9 07:30 PM–07:35 PM | $82,372.66 | $82,393.07 | +0.025% | Taas 5¢ · Baba 95¢ | Taas |
| #7452 | Okt 9 07:25 PM–07:30 PM | $82,429.42 | $82,372.66 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #7451 | Okt 9 07:20 PM–07:25 PM | $82,416.88 | $82,429.42 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #7450 | Okt 9 07:15 PM–07:20 PM | $82,446.93 | $82,416.88 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #7449 | Okt 9 07:10 PM–07:15 PM | $82,433.15 | $82,446.93 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #7448 | Okt 9 07:05 PM–07:10 PM | $82,445.59 | $82,433.15 | -0.015% | Taas 95¢ · Baba 5¢ | Baba |
| #7447 | Okt 9 07:00 PM–07:05 PM | $82,369.11 | $82,445.59 | +0.093% | Taas 94¢ · Baba 6¢ | Taas |
| #7446 | Okt 9 06:55 PM–07:00 PM | $82,450.32 | $82,369.11 | -0.098% | Taas 5¢ · Baba 95¢ | Baba |
| #7445 | Okt 9 06:50 PM–06:55 PM | $82,469.61 | $82,450.32 | -0.023% | Taas 95¢ · Baba 5¢ | Baba |
| #7444 | Okt 9 06:45 PM–06:50 PM | $82,389.54 | $82,469.61 | +0.097% | Taas 94¢ · Baba 6¢ | Taas |
| #7443 | Okt 9 06:40 PM–06:45 PM | $82,303.88 | $82,389.54 | +0.104% | Taas 95¢ · Baba 5¢ | Taas |
| #7442 | Okt 9 06:35 PM–06:40 PM | $82,385.51 | $82,303.88 | -0.099% | Taas 5¢ · Baba 95¢ | Baba |
| #7441 | Okt 9 06:30 PM–06:35 PM | $82,422.76 | $82,385.51 | -0.045% | Taas 5¢ · Baba 95¢ | Baba |
| #7440 | Okt 9 06:25 PM–06:30 PM | $82,475.59 | $82,422.76 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #7439 | Okt 9 06:20 PM–06:25 PM | $82,498.74 | $82,475.59 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #7438 | Okt 9 06:15 PM–06:20 PM | $82,581.27 | $82,498.74 | -0.100% | Taas 5¢ · Baba 95¢ | Baba |
| #7437 | Okt 9 06:10 PM–06:15 PM | $82,608.74 | $82,581.27 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #7436 | Okt 9 06:05 PM–06:10 PM | $82,595.09 | $82,608.74 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #7435 | Okt 9 06:00 PM–06:05 PM | $82,643.61 | $82,595.09 | -0.059% | Taas 5¢ · Baba 95¢ | Baba |
| #7434 | Okt 9 05:55 PM–06:00 PM | $82,654.67 | $82,643.61 | -0.013% | Taas 95¢ · Baba 5¢ | Baba |
| #7433 | Okt 9 05:50 PM–05:55 PM | $82,616.52 | $82,654.67 | +0.046% | Taas 95¢ · Baba 5¢ | Taas |
| #7432 | Okt 9 05:45 PM–05:50 PM | $82,623.61 | $82,616.52 | -0.009% | Taas 5¢ · Baba 95¢ | Baba |
| #7431 | Okt 9 05:40 PM–05:45 PM | $82,619.99 | $82,623.61 | +0.004% | Taas 95¢ · Baba 5¢ | Taas |
| #7430 | Okt 9 05:35 PM–05:40 PM | $82,609.10 | $82,619.99 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #7429 | Okt 9 05:30 PM–05:35 PM | $82,604.53 | $82,609.10 | +0.006% | Taas 15¢ · Baba 85¢ | Taas |
| #7428 | Okt 9 05:25 PM–05:30 PM | $82,465.21 | $82,604.53 | +0.169% | Taas 95¢ · Baba 5¢ | Taas |
| #7427 | Okt 9 05:20 PM–05:25 PM | $82,572.10 | $82,465.21 | -0.129% | Taas 5¢ · Baba 95¢ | Baba |
| #7426 | Okt 9 05:15 PM–05:20 PM | $82,541.75 | $82,572.10 | +0.037% | Taas 94¢ · Baba 6¢ | Taas |
| #7425 | Okt 9 05:10 PM–05:15 PM | $82,589.01 | $82,541.75 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #7424 | Okt 9 05:05 PM–05:10 PM | $82,637.43 | $82,589.01 | -0.059% | Taas 5¢ · Baba 95¢ | Baba |
| #7423 | Okt 9 05:00 PM–05:05 PM | $82,668.39 | $82,637.43 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #7422 | Okt 9 04:55 PM–05:00 PM | $82,696.16 | $82,668.39 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #7421 | Okt 9 04:50 PM–04:55 PM | $82,734.94 | $82,696.16 | -0.047% | Taas 14¢ · Baba 86¢ | Baba |
| #7420 | Okt 9 04:45 PM–04:50 PM | $82,648.07 | $82,734.94 | +0.105% | Taas 95¢ · Baba 5¢ | Taas |
| #7419 | Okt 9 04:40 PM–04:45 PM | $82,658.21 | $82,648.07 | -0.012% | Taas 5¢ · Baba 95¢ | Baba |
| #7418 | Okt 9 04:35 PM–04:40 PM | $82,709.10 | $82,658.21 | -0.062% | Taas 5¢ · Baba 95¢ | Baba |
| #7417 | Okt 9 04:30 PM–04:35 PM | $82,654.20 | $82,709.10 | +0.066% | Taas 94¢ · Baba 6¢ | Taas |
| #7416 | Okt 9 04:25 PM–04:30 PM | $82,671.78 | $82,654.20 | -0.021% | Taas 5¢ · Baba 95¢ | Baba |
| #7415 | Okt 9 04:20 PM–04:25 PM | $82,813.35 | $82,671.78 | -0.171% | Taas 5¢ · Baba 95¢ | Baba |
| #7414 | Okt 9 04:15 PM–04:20 PM | $82,855.89 | $82,813.35 | -0.051% | Taas 6¢ · Baba 94¢ | Baba |
| #7413 | Okt 9 04:10 PM–04:15 PM | $82,798.55 | $82,855.89 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #7412 | Okt 9 04:05 PM–04:10 PM | $82,766.03 | $82,798.55 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #7411 | Okt 9 04:00 PM–04:05 PM | $82,807.48 | $82,766.03 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #7410 | Okt 9 03:55 PM–04:00 PM | $82,769.96 | $82,807.48 | +0.045% | Taas 94¢ · Baba 6¢ | Taas |
| #7409 | Okt 9 03:50 PM–03:55 PM | $82,897.60 | $82,769.96 | -0.154% | Taas 5¢ · Baba 95¢ | Baba |
| #7408 | Okt 9 03:45 PM–03:50 PM | $82,932.90 | $82,897.60 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #7407 | Okt 9 03:40 PM–03:45 PM | $82,941.68 | $82,932.90 | -0.011% | Taas 5¢ · Baba 95¢ | Baba |
| #7406 | Okt 9 03:35 PM–03:40 PM | $82,911.07 | $82,941.68 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #7405 | Okt 9 03:30 PM–03:35 PM | $82,831.74 | $82,911.07 | +0.096% | Taas 95¢ · Baba 5¢ | Taas |
| #7404 | Okt 9 03:25 PM–03:30 PM | $82,869.63 | $82,831.74 | -0.046% | Taas 95¢ · Baba 5¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.