Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 118
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #6283–#6382, mula Okt 5 06:00 PM hanggang Okt 6 02:20 AM UTC.
Nanalo ang paborito
85/100 · 85%
Tumaas
54 · 54%
Bumaba
46 · 46%
Karaniwang galaw
0.057%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #6382 | Okt 6 02:15 AM–02:20 AM | $85,454.30 | $85,520.70 | +0.078% | Taas 95¢ · Baba 5¢ | Taas |
| #6381 | Okt 6 02:10 AM–02:15 AM | $85,480.39 | $85,454.30 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #6380 | Okt 6 02:05 AM–02:10 AM | $85,568.89 | $85,480.39 | -0.103% | Taas 5¢ · Baba 95¢ | Baba |
| #6379 | Okt 6 02:00 AM–02:05 AM | $85,665.63 | $85,568.89 | -0.113% | Taas 5¢ · Baba 95¢ | Baba |
| #6378 | Okt 6 01:55 AM–02:00 AM | $85,640.73 | $85,665.63 | +0.029% | Taas 5¢ · Baba 95¢ | Taas |
| #6377 | Okt 6 01:50 AM–01:55 AM | $85,672.30 | $85,640.73 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #6376 | Okt 6 01:45 AM–01:50 AM | $85,663.52 | $85,672.30 | +0.010% | Taas 95¢ · Baba 5¢ | Taas |
| #6375 | Okt 6 01:40 AM–01:45 AM | $85,778.11 | $85,663.52 | -0.134% | Taas 5¢ · Baba 95¢ | Baba |
| #6374 | Okt 6 01:35 AM–01:40 AM | $85,786.11 | $85,778.11 | -0.009% | Taas 5¢ · Baba 95¢ | Baba |
| #6373 | Okt 6 01:30 AM–01:35 AM | $85,975.62 | $85,786.11 | -0.220% | Taas 5¢ · Baba 95¢ | Baba |
| #6372 | Okt 6 01:25 AM–01:30 AM | $85,950.00 | $85,975.62 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #6371 | Okt 6 01:20 AM–01:25 AM | $85,873.67 | $85,950.00 | +0.089% | Taas 95¢ · Baba 5¢ | Taas |
| #6370 | Okt 6 01:15 AM–01:20 AM | $86,057.64 | $85,873.67 | -0.214% | Taas 5¢ · Baba 95¢ | Baba |
| #6369 | Okt 6 01:10 AM–01:15 AM | $86,009.24 | $86,057.64 | +0.056% | Taas 87¢ · Baba 13¢ | Taas |
| #6368 | Okt 6 01:05 AM–01:10 AM | $86,059.87 | $86,009.24 | -0.059% | Taas 6¢ · Baba 94¢ | Baba |
| #6367 | Okt 6 01:00 AM–01:05 AM | $85,901.97 | $86,059.87 | +0.184% | Taas 95¢ · Baba 5¢ | Taas |
| #6366 | Okt 6 12:55 AM–01:00 AM | $85,838.31 | $85,901.97 | +0.074% | Taas 95¢ · Baba 5¢ | Taas |
| #6365 | Okt 6 12:50 AM–12:55 AM | $85,822.42 | $85,838.31 | +0.019% | Taas 95¢ · Baba 5¢ | Taas |
| #6364 | Okt 6 12:45 AM–12:50 AM | $85,790.09 | $85,822.42 | +0.038% | Taas 95¢ · Baba 5¢ | Taas |
| #6363 | Okt 6 12:40 AM–12:45 AM | $85,789.24 | $85,790.09 | +0.001% | Taas 29¢ · Baba 71¢ | Taas |
| #6362 | Okt 6 12:35 AM–12:40 AM | $85,838.13 | $85,789.24 | -0.057% | Taas 4¢ · Baba 96¢ | Baba |
| #6361 | Okt 6 12:30 AM–12:35 AM | $85,816.01 | $85,838.13 | +0.026% | Taas 72¢ · Baba 28¢ | Taas |
| #6360 | Okt 6 12:25 AM–12:30 AM | $85,948.85 | $85,816.01 | -0.155% | Taas 5¢ · Baba 95¢ | Baba |
| #6359 | Okt 6 12:20 AM–12:25 AM | $85,870.36 | $85,948.85 | +0.091% | Taas 95¢ · Baba 5¢ | Taas |
| #6358 | Okt 6 12:15 AM–12:20 AM | $85,812.48 | $85,870.36 | +0.067% | Taas 93¢ · Baba 7¢ | Taas |
| #6357 | Okt 6 12:10 AM–12:15 AM | $85,826.87 | $85,812.48 | -0.017% | Taas 95¢ · Baba 5¢ | Baba |
| #6356 | Okt 6 12:05 AM–12:10 AM | $85,792.02 | $85,826.87 | +0.041% | Taas 72¢ · Baba 28¢ | Taas |
| #6355 | Okt 6 12:00 AM–12:05 AM | $85,748.96 | $85,792.02 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #6354 | Okt 5 11:55 PM–12:00 AM | $85,819.13 | $85,748.96 | -0.082% | Taas 5¢ · Baba 95¢ | Baba |
| #6353 | Okt 5 11:50 PM–11:55 PM | $85,727.39 | $85,819.13 | +0.107% | Taas 95¢ · Baba 5¢ | Taas |
| #6352 | Okt 5 11:45 PM–11:50 PM | $85,834.92 | $85,727.39 | -0.125% | Taas 5¢ · Baba 95¢ | Baba |
| #6351 | Okt 5 11:40 PM–11:45 PM | $85,856.29 | $85,834.92 | -0.025% | Taas 6¢ · Baba 94¢ | Baba |
| #6350 | Okt 5 11:35 PM–11:40 PM | $85,870.19 | $85,856.29 | -0.016% | Taas 5¢ · Baba 95¢ | Baba |
| #6349 | Okt 5 11:30 PM–11:35 PM | $85,915.62 | $85,870.19 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #6348 | Okt 5 11:25 PM–11:30 PM | $85,965.20 | $85,915.62 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #6347 | Okt 5 11:20 PM–11:25 PM | $85,893.62 | $85,965.20 | +0.083% | Taas 95¢ · Baba 5¢ | Taas |
| #6346 | Okt 5 11:15 PM–11:20 PM | $85,854.95 | $85,893.62 | +0.045% | Taas 93¢ · Baba 7¢ | Taas |
| #6345 | Okt 5 11:10 PM–11:15 PM | $86,037.32 | $85,854.95 | -0.212% | Taas 5¢ · Baba 95¢ | Baba |
| #6344 | Okt 5 11:05 PM–11:10 PM | $86,061.71 | $86,037.32 | -0.028% | Taas 14¢ · Baba 86¢ | Baba |
| #6343 | Okt 5 11:00 PM–11:05 PM | $85,929.40 | $86,061.71 | +0.154% | Taas 96¢ · Baba 4¢ | Taas |
| #6342 | Okt 5 10:55 PM–11:00 PM | $85,894.93 | $85,929.40 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #6341 | Okt 5 10:50 PM–10:55 PM | $85,929.59 | $85,894.93 | -0.040% | Taas 5¢ · Baba 95¢ | Baba |
| #6340 | Okt 5 10:45 PM–10:50 PM | $85,974.07 | $85,929.59 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #6339 | Okt 5 10:40 PM–10:45 PM | $85,932.74 | $85,974.07 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #6338 | Okt 5 10:35 PM–10:40 PM | $85,969.25 | $85,932.74 | -0.042% | Taas 5¢ · Baba 95¢ | Baba |
| #6337 | Okt 5 10:30 PM–10:35 PM | $86,005.98 | $85,969.25 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #6336 | Okt 5 10:25 PM–10:30 PM | $85,936.09 | $86,005.98 | +0.081% | Taas 84¢ · Baba 16¢ | Taas |
| #6335 | Okt 5 10:20 PM–10:25 PM | $86,018.70 | $85,936.09 | -0.096% | Taas 5¢ · Baba 95¢ | Baba |
| #6334 | Okt 5 10:15 PM–10:20 PM | $85,950.56 | $86,018.70 | +0.079% | Taas 95¢ · Baba 5¢ | Taas |
| #6333 | Okt 5 10:10 PM–10:15 PM | $85,861.12 | $85,950.56 | +0.104% | Taas 95¢ · Baba 5¢ | Taas |
| #6332 | Okt 5 10:05 PM–10:10 PM | $85,982.13 | $85,861.12 | -0.141% | Taas 5¢ · Baba 95¢ | Baba |
| #6331 | Okt 5 10:00 PM–10:05 PM | $85,941.26 | $85,982.13 | +0.048% | Taas 94¢ · Baba 6¢ | Taas |
| #6330 | Okt 5 09:55 PM–10:00 PM | $85,962.61 | $85,941.26 | -0.025% | Taas 5¢ · Baba 95¢ | Baba |
| #6329 | Okt 5 09:50 PM–09:55 PM | $85,918.87 | $85,962.61 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #6328 | Okt 5 09:45 PM–09:50 PM | $85,910.90 | $85,918.87 | +0.009% | Taas 5¢ · Baba 95¢ | Taas |
| #6327 | Okt 5 09:40 PM–09:45 PM | $85,887.97 | $85,910.90 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #6326 | Okt 5 09:35 PM–09:40 PM | $85,898.27 | $85,887.97 | -0.012% | Taas 95¢ · Baba 5¢ | Baba |
| #6325 | Okt 5 09:30 PM–09:35 PM | $85,799.57 | $85,898.27 | +0.115% | Taas 95¢ · Baba 5¢ | Taas |
| #6324 | Okt 5 09:25 PM–09:30 PM | $85,819.42 | $85,799.57 | -0.023% | Taas 68¢ · Baba 32¢ | Baba |
| #6323 | Okt 5 09:20 PM–09:25 PM | $85,821.74 | $85,819.42 | -0.003% | Taas 94¢ · Baba 6¢ | Baba |
| #6322 | Okt 5 09:15 PM–09:20 PM | $85,747.96 | $85,821.74 | +0.086% | Taas 95¢ · Baba 5¢ | Taas |
| #6321 | Okt 5 09:10 PM–09:15 PM | $85,736.91 | $85,747.96 | +0.013% | Taas 6¢ · Baba 94¢ | Taas |
| #6320 | Okt 5 09:05 PM–09:10 PM | $85,712.54 | $85,736.91 | +0.028% | Taas 95¢ · Baba 5¢ | Taas |
| #6319 | Okt 5 09:00 PM–09:05 PM | $85,775.47 | $85,712.54 | -0.073% | Taas 4¢ · Baba 96¢ | Baba |
| #6318 | Okt 5 08:55 PM–09:00 PM | $85,809.68 | $85,775.47 | -0.040% | Taas 5¢ · Baba 95¢ | Baba |
| #6317 | Okt 5 08:50 PM–08:55 PM | $85,843.25 | $85,809.68 | -0.039% | Taas 13¢ · Baba 87¢ | Baba |
| #6316 | Okt 5 08:45 PM–08:50 PM | $85,786.54 | $85,843.25 | +0.066% | Taas 91¢ · Baba 9¢ | Taas |
| #6315 | Okt 5 08:40 PM–08:45 PM | $85,789.57 | $85,786.54 | -0.004% | Taas 5¢ · Baba 95¢ | Baba |
| #6314 | Okt 5 08:35 PM–08:40 PM | $85,766.74 | $85,789.57 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #6313 | Okt 5 08:30 PM–08:35 PM | $85,768.28 | $85,766.74 | -0.002% | Taas 95¢ · Baba 5¢ | Baba |
| #6312 | Okt 5 08:25 PM–08:30 PM | $85,778.47 | $85,768.28 | -0.012% | Taas 5¢ · Baba 95¢ | Baba |
| #6311 | Okt 5 08:20 PM–08:25 PM | $85,754.67 | $85,778.47 | +0.028% | Taas 96¢ · Baba 4¢ | Taas |
| #6310 | Okt 5 08:15 PM–08:20 PM | $85,684.53 | $85,754.67 | +0.082% | Taas 95¢ · Baba 5¢ | Taas |
| #6309 | Okt 5 08:10 PM–08:15 PM | $85,698.06 | $85,684.53 | -0.016% | Taas 6¢ · Baba 94¢ | Baba |
| #6308 | Okt 5 08:05 PM–08:10 PM | $85,693.27 | $85,698.06 | +0.006% | Taas 8¢ · Baba 92¢ | Taas |
| #6307 | Okt 5 08:00 PM–08:05 PM | $85,732.25 | $85,693.27 | -0.045% | Taas 5¢ · Baba 95¢ | Baba |
| #6306 | Okt 5 07:55 PM–08:00 PM | $85,660.56 | $85,732.25 | +0.084% | Taas 95¢ · Baba 5¢ | Taas |
| #6305 | Okt 5 07:50 PM–07:55 PM | $85,704.26 | $85,660.56 | -0.051% | Taas 6¢ · Baba 94¢ | Baba |
| #6304 | Okt 5 07:45 PM–07:50 PM | $85,712.39 | $85,704.26 | -0.009% | Taas 5¢ · Baba 95¢ | Baba |
| #6303 | Okt 5 07:40 PM–07:45 PM | $85,703.94 | $85,712.39 | +0.010% | Taas 95¢ · Baba 5¢ | Taas |
| #6302 | Okt 5 07:35 PM–07:40 PM | $85,730.62 | $85,703.94 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #6301 | Okt 5 07:30 PM–07:35 PM | $85,721.73 | $85,730.62 | +0.010% | Taas 95¢ · Baba 5¢ | Taas |
| #6300 | Okt 5 07:25 PM–07:30 PM | $85,744.08 | $85,721.73 | -0.026% | Taas 5¢ · Baba 95¢ | Baba |
| #6299 | Okt 5 07:20 PM–07:25 PM | $85,769.83 | $85,744.08 | -0.030% | Taas 9¢ · Baba 91¢ | Baba |
| #6298 | Okt 5 07:15 PM–07:20 PM | $85,667.23 | $85,769.83 | +0.120% | Taas 95¢ · Baba 5¢ | Taas |
| #6297 | Okt 5 07:10 PM–07:15 PM | $85,594.87 | $85,667.23 | +0.085% | Taas 95¢ · Baba 5¢ | Taas |
| #6296 | Okt 5 07:05 PM–07:10 PM | $85,570.48 | $85,594.87 | +0.029% | Taas 24¢ · Baba 76¢ | Taas |
| #6295 | Okt 5 07:00 PM–07:05 PM | $85,658.32 | $85,570.48 | -0.103% | Taas 6¢ · Baba 94¢ | Baba |
| #6294 | Okt 5 06:55 PM–07:00 PM | $85,631.17 | $85,658.32 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #6293 | Okt 5 06:50 PM–06:55 PM | $85,621.36 | $85,631.17 | +0.011% | Taas 6¢ · Baba 94¢ | Taas |
| #6292 | Okt 5 06:45 PM–06:50 PM | $85,618.58 | $85,621.36 | +0.003% | Taas 86¢ · Baba 14¢ | Taas |
| #6291 | Okt 5 06:40 PM–06:45 PM | $85,611.86 | $85,618.58 | +0.008% | Taas 17¢ · Baba 83¢ | Taas |
| #6290 | Okt 5 06:35 PM–06:40 PM | $85,623.12 | $85,611.86 | -0.013% | Taas 95¢ · Baba 5¢ | Baba |
| #6289 | Okt 5 06:30 PM–06:35 PM | $85,560.36 | $85,623.12 | +0.073% | Taas 79¢ · Baba 21¢ | Taas |
| #6288 | Okt 5 06:25 PM–06:30 PM | $85,520.94 | $85,560.36 | +0.046% | Taas 95¢ · Baba 5¢ | Taas |
| #6287 | Okt 5 06:20 PM–06:25 PM | $85,489.27 | $85,520.94 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #6286 | Okt 5 06:15 PM–06:20 PM | $85,446.91 | $85,489.27 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #6285 | Okt 5 06:10 PM–06:15 PM | $85,395.29 | $85,446.91 | +0.060% | Taas 95¢ · Baba 5¢ | Taas |
| #6284 | Okt 5 06:05 PM–06:10 PM | $85,367.62 | $85,395.29 | +0.032% | Taas 5¢ · Baba 95¢ | Taas |
| #6283 | Okt 5 06:00 PM–06:05 PM | $85,428.19 | $85,367.62 | -0.071% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.