Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 119
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #6181–#6280, mula Okt 5 09:30 AM hanggang Okt 5 05:50 PM UTC.
Nanalo ang paborito
84/100 · 84%
Tumaas
51 · 51%
Bumaba
49 · 49%
Karaniwang galaw
0.078%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #6280 | Okt 5 05:45 PM–05:50 PM | $85,328.96 | $85,266.39 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #6279 | Okt 5 05:40 PM–05:45 PM | $85,321.61 | $85,328.96 | +0.009% | Taas 84¢ · Baba 16¢ | Taas |
| #6278 | Okt 5 05:35 PM–05:40 PM | $85,321.01 | $85,321.61 | +0.001% | Taas 90¢ · Baba 10¢ | Taas |
| #6277 | Okt 5 05:30 PM–05:35 PM | $85,375.16 | $85,321.01 | -0.063% | Taas 6¢ · Baba 94¢ | Baba |
| #6276 | Okt 5 05:25 PM–05:30 PM | $85,340.65 | $85,375.16 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #6275 | Okt 5 05:20 PM–05:25 PM | $85,332.22 | $85,340.65 | +0.010% | Taas 7¢ · Baba 93¢ | Taas |
| #6274 | Okt 5 05:15 PM–05:20 PM | $85,255.48 | $85,332.22 | +0.090% | Taas 95¢ · Baba 5¢ | Taas |
| #6273 | Okt 5 05:10 PM–05:15 PM | $85,216.57 | $85,255.48 | +0.046% | Taas 66¢ · Baba 34¢ | Taas |
| #6272 | Okt 5 05:05 PM–05:10 PM | $85,235.83 | $85,216.57 | -0.023% | Taas 88¢ · Baba 12¢ | Baba |
| #6271 | Okt 5 05:00 PM–05:05 PM | $85,295.71 | $85,235.83 | -0.070% | Taas 5¢ · Baba 95¢ | Baba |
| #6270 | Okt 5 04:55 PM–05:00 PM | $85,283.00 | $85,295.71 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #6269 | Okt 5 04:50 PM–04:55 PM | $85,190.09 | $85,283.00 | +0.109% | Taas 95¢ · Baba 5¢ | Taas |
| #6268 | Okt 5 04:45 PM–04:50 PM | $85,166.37 | $85,190.09 | +0.028% | Taas 95¢ · Baba 5¢ | Taas |
| #6267 | Okt 5 04:40 PM–04:45 PM | $85,253.89 | $85,166.37 | -0.103% | Taas 5¢ · Baba 95¢ | Baba |
| #6266 | Okt 5 04:35 PM–04:40 PM | $85,220.69 | $85,253.89 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #6265 | Okt 5 04:30 PM–04:35 PM | $85,116.48 | $85,220.69 | +0.122% | Taas 95¢ · Baba 5¢ | Taas |
| #6264 | Okt 5 04:25 PM–04:30 PM | $85,102.10 | $85,116.48 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #6263 | Okt 5 04:20 PM–04:25 PM | $85,113.42 | $85,102.10 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #6262 | Okt 5 04:15 PM–04:20 PM | $85,238.60 | $85,113.42 | -0.147% | Taas 5¢ · Baba 95¢ | Baba |
| #6261 | Okt 5 04:10 PM–04:15 PM | $85,280.88 | $85,238.60 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #6260 | Okt 5 04:05 PM–04:10 PM | $85,216.55 | $85,280.88 | +0.075% | Taas 95¢ · Baba 5¢ | Taas |
| #6259 | Okt 5 04:00 PM–04:05 PM | $85,250.36 | $85,216.55 | -0.040% | Taas 11¢ · Baba 89¢ | Baba |
| #6258 | Okt 5 03:55 PM–04:00 PM | $85,308.92 | $85,250.36 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #6257 | Okt 5 03:50 PM–03:55 PM | $85,319.68 | $85,308.92 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #6256 | Okt 5 03:45 PM–03:50 PM | $85,330.95 | $85,319.68 | -0.013% | Taas 81¢ · Baba 19¢ | Baba |
| #6255 | Okt 5 03:40 PM–03:45 PM | $85,347.02 | $85,330.95 | -0.019% | Taas 5¢ · Baba 95¢ | Baba |
| #6254 | Okt 5 03:35 PM–03:40 PM | $85,255.08 | $85,347.02 | +0.108% | Taas 95¢ · Baba 5¢ | Taas |
| #6253 | Okt 5 03:30 PM–03:35 PM | $85,538.06 | $85,255.08 | -0.331% | Taas 5¢ · Baba 95¢ | Baba |
| #6252 | Okt 5 03:25 PM–03:30 PM | $85,528.85 | $85,538.06 | +0.011% | Taas 15¢ · Baba 85¢ | Taas |
| #6251 | Okt 5 03:20 PM–03:25 PM | $85,514.52 | $85,528.85 | +0.017% | Taas 93¢ · Baba 7¢ | Taas |
| #6250 | Okt 5 03:15 PM–03:20 PM | $85,505.64 | $85,514.52 | +0.010% | Taas 5¢ · Baba 95¢ | Taas |
| #6249 | Okt 5 03:10 PM–03:15 PM | $85,504.34 | $85,505.64 | +0.002% | Taas 6¢ · Baba 94¢ | Taas |
| #6248 | Okt 5 03:05 PM–03:10 PM | $85,574.98 | $85,504.34 | -0.083% | Taas 5¢ · Baba 95¢ | Baba |
| #6247 | Okt 5 03:00 PM–03:05 PM | $85,620.25 | $85,574.98 | -0.053% | Taas 9¢ · Baba 91¢ | Baba |
| #6246 | Okt 5 02:55 PM–03:00 PM | $85,600.93 | $85,620.25 | +0.023% | Taas 95¢ · Baba 5¢ | Taas |
| #6245 | Okt 5 02:50 PM–02:55 PM | $85,679.98 | $85,600.93 | -0.092% | Taas 12¢ · Baba 88¢ | Baba |
| #6244 | Okt 5 02:45 PM–02:50 PM | $85,735.13 | $85,679.98 | -0.064% | Taas 6¢ · Baba 94¢ | Baba |
| #6243 | Okt 5 02:40 PM–02:45 PM | $85,627.84 | $85,735.13 | +0.125% | Taas 95¢ · Baba 5¢ | Taas |
| #6242 | Okt 5 02:35 PM–02:40 PM | $85,503.06 | $85,627.84 | +0.146% | Taas 95¢ · Baba 5¢ | Taas |
| #6241 | Okt 5 02:30 PM–02:35 PM | $86,259.42 | $85,503.06 | -0.877% | Taas 5¢ · Baba 95¢ | Baba |
| #6240 | Okt 5 02:25 PM–02:30 PM | $86,369.35 | $86,259.42 | -0.127% | Taas 5¢ · Baba 95¢ | Baba |
| #6239 | Okt 5 02:20 PM–02:25 PM | $86,413.72 | $86,369.35 | -0.051% | Taas 8¢ · Baba 92¢ | Baba |
| #6238 | Okt 5 02:15 PM–02:20 PM | $86,617.78 | $86,413.72 | -0.236% | Taas 5¢ · Baba 95¢ | Baba |
| #6237 | Okt 5 02:10 PM–02:15 PM | $86,619.98 | $86,617.78 | -0.003% | Taas 95¢ · Baba 5¢ | Baba |
| #6236 | Okt 5 02:05 PM–02:10 PM | $86,289.74 | $86,619.98 | +0.383% | Taas 95¢ · Baba 5¢ | Taas |
| #6235 | Okt 5 02:00 PM–02:05 PM | $86,419.47 | $86,289.74 | -0.150% | Taas 5¢ · Baba 95¢ | Baba |
| #6234 | Okt 5 01:55 PM–02:00 PM | $86,328.19 | $86,419.47 | +0.106% | Taas 95¢ · Baba 5¢ | Taas |
| #6233 | Okt 5 01:50 PM–01:55 PM | $86,276.40 | $86,328.19 | +0.060% | Taas 78¢ · Baba 22¢ | Taas |
| #6232 | Okt 5 01:45 PM–01:50 PM | $85,957.36 | $86,276.40 | +0.371% | Taas 94¢ · Baba 6¢ | Taas |
| #6231 | Okt 5 01:40 PM–01:45 PM | $86,103.35 | $85,957.36 | -0.170% | Taas 5¢ · Baba 95¢ | Baba |
| #6230 | Okt 5 01:35 PM–01:40 PM | $85,966.12 | $86,103.35 | +0.160% | Taas 95¢ · Baba 5¢ | Taas |
| #6229 | Okt 5 01:30 PM–01:35 PM | $86,092.59 | $85,966.12 | -0.147% | Taas 5¢ · Baba 95¢ | Baba |
| #6228 | Okt 5 01:25 PM–01:30 PM | $86,046.61 | $86,092.59 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #6227 | Okt 5 01:20 PM–01:25 PM | $86,148.72 | $86,046.61 | -0.119% | Taas 5¢ · Baba 95¢ | Baba |
| #6226 | Okt 5 01:15 PM–01:20 PM | $86,111.58 | $86,148.72 | +0.043% | Taas 95¢ · Baba 5¢ | Taas |
| #6225 | Okt 5 01:10 PM–01:15 PM | $86,098.97 | $86,111.58 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #6224 | Okt 5 01:05 PM–01:10 PM | $86,066.52 | $86,098.97 | +0.038% | Taas 95¢ · Baba 5¢ | Taas |
| #6223 | Okt 5 01:00 PM–01:05 PM | $85,870.27 | $86,066.52 | +0.229% | Taas 95¢ · Baba 5¢ | Taas |
| #6222 | Okt 5 12:55 PM–01:00 PM | $85,888.01 | $85,870.27 | -0.021% | Taas 64¢ · Baba 36¢ | Baba |
| #6221 | Okt 5 12:50 PM–12:55 PM | $85,871.54 | $85,888.01 | +0.019% | Taas 95¢ · Baba 5¢ | Taas |
| #6220 | Okt 5 12:45 PM–12:50 PM | $85,883.78 | $85,871.54 | -0.014% | Taas 5¢ · Baba 95¢ | Baba |
| #6219 | Okt 5 12:40 PM–12:45 PM | $85,854.84 | $85,883.78 | +0.034% | Taas 95¢ · Baba 5¢ | Taas |
| #6218 | Okt 5 12:35 PM–12:40 PM | $85,904.97 | $85,854.84 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #6217 | Okt 5 12:30 PM–12:35 PM | $86,036.33 | $85,904.97 | -0.153% | Taas 5¢ · Baba 95¢ | Baba |
| #6216 | Okt 5 12:25 PM–12:30 PM | $86,016.91 | $86,036.33 | +0.023% | Taas 89¢ · Baba 11¢ | Taas |
| #6215 | Okt 5 12:20 PM–12:25 PM | $86,098.26 | $86,016.91 | -0.094% | Taas 7¢ · Baba 93¢ | Baba |
| #6214 | Okt 5 12:15 PM–12:20 PM | $86,122.27 | $86,098.26 | -0.028% | Taas 23¢ · Baba 77¢ | Baba |
| #6213 | Okt 5 12:10 PM–12:15 PM | $86,092.32 | $86,122.27 | +0.035% | Taas 85¢ · Baba 15¢ | Taas |
| #6212 | Okt 5 12:05 PM–12:10 PM | $86,131.12 | $86,092.32 | -0.045% | Taas 5¢ · Baba 95¢ | Baba |
| #6211 | Okt 5 12:00 PM–12:05 PM | $86,191.55 | $86,131.12 | -0.070% | Taas 5¢ · Baba 95¢ | Baba |
| #6210 | Okt 5 11:55 AM–12:00 PM | $86,040.83 | $86,191.55 | +0.175% | Taas 95¢ · Baba 5¢ | Taas |
| #6209 | Okt 5 11:50 AM–11:55 AM | $86,052.85 | $86,040.83 | -0.014% | Taas 5¢ · Baba 95¢ | Baba |
| #6208 | Okt 5 11:45 AM–11:50 AM | $86,063.39 | $86,052.85 | -0.012% | Taas 5¢ · Baba 95¢ | Baba |
| #6207 | Okt 5 11:40 AM–11:45 AM | $86,065.68 | $86,063.39 | -0.003% | Taas 64¢ · Baba 36¢ | Baba |
| #6206 | Okt 5 11:35 AM–11:40 AM | $86,112.97 | $86,065.68 | -0.055% | Taas 5¢ · Baba 95¢ | Baba |
| #6205 | Okt 5 11:30 AM–11:35 AM | $86,196.88 | $86,112.97 | -0.097% | Taas 5¢ · Baba 95¢ | Baba |
| #6204 | Okt 5 11:25 AM–11:30 AM | $86,014.03 | $86,196.88 | +0.213% | Taas 94¢ · Baba 6¢ | Taas |
| #6203 | Okt 5 11:20 AM–11:25 AM | $85,999.70 | $86,014.03 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #6202 | Okt 5 11:15 AM–11:20 AM | $85,939.17 | $85,999.70 | +0.070% | Taas 95¢ · Baba 5¢ | Taas |
| #6201 | Okt 5 11:10 AM–11:15 AM | $85,933.26 | $85,939.17 | +0.007% | Taas 91¢ · Baba 9¢ | Taas |
| #6200 | Okt 5 11:05 AM–11:10 AM | $85,925.70 | $85,933.26 | +0.009% | Taas 5¢ · Baba 95¢ | Taas |
| #6199 | Okt 5 11:00 AM–11:05 AM | $86,102.62 | $85,925.70 | -0.205% | Taas 5¢ · Baba 95¢ | Baba |
| #6198 | Okt 5 10:55 AM–11:00 AM | $86,099.36 | $86,102.62 | +0.004% | Taas 95¢ · Baba 5¢ | Taas |
| #6197 | Okt 5 10:50 AM–10:55 AM | $86,102.65 | $86,099.36 | -0.004% | Taas 5¢ · Baba 95¢ | Baba |
| #6196 | Okt 5 10:45 AM–10:50 AM | $86,012.44 | $86,102.65 | +0.105% | Taas 95¢ · Baba 5¢ | Taas |
| #6195 | Okt 5 10:40 AM–10:45 AM | $86,046.59 | $86,012.44 | -0.040% | Taas 6¢ · Baba 94¢ | Baba |
| #6194 | Okt 5 10:35 AM–10:40 AM | $86,084.07 | $86,046.59 | -0.044% | Taas 5¢ · Baba 95¢ | Baba |
| #6193 | Okt 5 10:30 AM–10:35 AM | $86,044.34 | $86,084.07 | +0.046% | Taas 83¢ · Baba 17¢ | Taas |
| #6192 | Okt 5 10:25 AM–10:30 AM | $86,095.20 | $86,044.34 | -0.059% | Taas 95¢ · Baba 5¢ | Baba |
| #6191 | Okt 5 10:20 AM–10:25 AM | $86,065.24 | $86,095.20 | +0.035% | Taas 93¢ · Baba 7¢ | Taas |
| #6190 | Okt 5 10:15 AM–10:20 AM | $86,018.70 | $86,065.24 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #6189 | Okt 5 10:10 AM–10:15 AM | $86,020.01 | $86,018.70 | -0.002% | Taas 5¢ · Baba 95¢ | Baba |
| #6188 | Okt 5 10:05 AM–10:10 AM | $86,027.45 | $86,020.01 | -0.009% | Taas 95¢ · Baba 5¢ | Baba |
| #6187 | Okt 5 10:00 AM–10:05 AM | $85,961.29 | $86,027.45 | +0.077% | Taas 95¢ · Baba 5¢ | Taas |
| #6186 | Okt 5 09:55 AM–10:00 AM | $85,962.95 | $85,961.29 | -0.002% | Taas 5¢ · Baba 95¢ | Baba |
| #6185 | Okt 5 09:50 AM–09:55 AM | $85,978.27 | $85,962.95 | -0.018% | Taas 79¢ · Baba 21¢ | Baba |
| #6184 | Okt 5 09:45 AM–09:50 AM | $85,960.57 | $85,978.27 | +0.021% | Taas 47¢ · Baba 53¢ | Taas |
| #6183 | Okt 5 09:40 AM–09:45 AM | $85,932.46 | $85,960.57 | +0.033% | Taas 33¢ · Baba 67¢ | Taas |
| #6182 | Okt 5 09:35 AM–09:40 AM | $85,850.61 | $85,932.46 | +0.095% | Taas 95¢ · Baba 5¢ | Taas |
| #6181 | Okt 5 09:30 AM–09:35 AM | $85,847.59 | $85,850.61 | +0.004% | Taas 5¢ · Baba 95¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.