Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 120
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #6080–#6179, mula Okt 5 01:05 AM hanggang Okt 5 09:25 AM UTC.
Nanalo ang paborito
87/100 · 87%
Tumaas
42 · 42%
Bumaba
58 · 58%
Karaniwang galaw
0.079%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #6179 | Okt 5 09:20 AM–09:25 AM | $85,863.01 | $85,910.72 | +0.056% | Taas 95¢ · Baba 5¢ | Taas |
| #6178 | Okt 5 09:15 AM–09:20 AM | $85,953.05 | $85,863.01 | -0.105% | Taas 5¢ · Baba 95¢ | Baba |
| #6177 | Okt 5 09:10 AM–09:15 AM | $86,074.46 | $85,953.05 | -0.141% | Taas 5¢ · Baba 95¢ | Baba |
| #6176 | Okt 5 09:05 AM–09:10 AM | $86,101.01 | $86,074.46 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #6175 | Okt 5 09:00 AM–09:05 AM | $86,190.66 | $86,101.01 | -0.104% | Taas 5¢ · Baba 95¢ | Baba |
| #6174 | Okt 5 08:55 AM–09:00 AM | $86,179.20 | $86,190.66 | +0.013% | Taas 94¢ · Baba 6¢ | Taas |
| #6173 | Okt 5 08:50 AM–08:55 AM | $86,190.66 | $86,179.20 | -0.013% | Taas 94¢ · Baba 6¢ | Baba |
| #6172 | Okt 5 08:45 AM–08:50 AM | $86,236.67 | $86,190.66 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #6171 | Okt 5 08:40 AM–08:45 AM | $86,292.20 | $86,236.67 | -0.064% | Taas 16¢ · Baba 84¢ | Baba |
| #6170 | Okt 5 08:35 AM–08:40 AM | $86,328.02 | $86,292.20 | -0.041% | Taas 6¢ · Baba 94¢ | Baba |
| #6169 | Okt 5 08:30 AM–08:35 AM | $86,413.71 | $86,328.02 | -0.099% | Taas 5¢ · Baba 95¢ | Baba |
| #6168 | Okt 5 08:25 AM–08:30 AM | $86,363.72 | $86,413.71 | +0.058% | Taas 95¢ · Baba 5¢ | Taas |
| #6167 | Okt 5 08:20 AM–08:25 AM | $86,317.68 | $86,363.72 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #6166 | Okt 5 08:15 AM–08:20 AM | $86,401.98 | $86,317.68 | -0.098% | Taas 5¢ · Baba 95¢ | Baba |
| #6165 | Okt 5 08:10 AM–08:15 AM | $86,473.61 | $86,401.98 | -0.083% | Taas 5¢ · Baba 95¢ | Baba |
| #6164 | Okt 5 08:05 AM–08:10 AM | $86,338.42 | $86,473.61 | +0.157% | Taas 95¢ · Baba 5¢ | Taas |
| #6163 | Okt 5 08:00 AM–08:05 AM | $86,235.28 | $86,338.42 | +0.120% | Taas 94¢ · Baba 6¢ | Taas |
| #6162 | Okt 5 07:55 AM–08:00 AM | $86,267.75 | $86,235.28 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #6161 | Okt 5 07:50 AM–07:55 AM | $86,242.98 | $86,267.75 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #6160 | Okt 5 07:45 AM–07:50 AM | $86,347.91 | $86,242.98 | -0.122% | Taas 5¢ · Baba 95¢ | Baba |
| #6159 | Okt 5 07:40 AM–07:45 AM | $86,228.52 | $86,347.91 | +0.138% | Taas 95¢ · Baba 5¢ | Taas |
| #6158 | Okt 5 07:35 AM–07:40 AM | $86,192.58 | $86,228.52 | +0.042% | Taas 11¢ · Baba 89¢ | Taas |
| #6157 | Okt 5 07:30 AM–07:35 AM | $86,266.15 | $86,192.58 | -0.085% | Taas 95¢ · Baba 5¢ | Baba |
| #6156 | Okt 5 07:25 AM–07:30 AM | $86,120.58 | $86,266.15 | +0.169% | Taas 95¢ · Baba 5¢ | Taas |
| #6155 | Okt 5 07:20 AM–07:25 AM | $86,275.18 | $86,120.58 | -0.179% | Taas 5¢ · Baba 95¢ | Baba |
| #6154 | Okt 5 07:15 AM–07:20 AM | $86,284.51 | $86,275.18 | -0.011% | Taas 95¢ · Baba 5¢ | Baba |
| #6153 | Okt 5 07:10 AM–07:15 AM | $86,336.70 | $86,284.51 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #6152 | Okt 5 07:05 AM–07:10 AM | $86,240.53 | $86,336.70 | +0.112% | Taas 95¢ · Baba 5¢ | Taas |
| #6151 | Okt 5 07:00 AM–07:05 AM | $86,223.55 | $86,240.53 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #6150 | Okt 5 06:55 AM–07:00 AM | $86,211.54 | $86,223.55 | +0.014% | Taas 5¢ · Baba 95¢ | Taas |
| #6149 | Okt 5 06:50 AM–06:55 AM | $86,103.03 | $86,211.54 | +0.126% | Taas 95¢ · Baba 5¢ | Taas |
| #6148 | Okt 5 06:45 AM–06:50 AM | $85,794.32 | $86,103.03 | +0.360% | Taas 95¢ · Baba 5¢ | Taas |
| #6147 | Okt 5 06:40 AM–06:45 AM | $85,827.32 | $85,794.32 | -0.038% | Taas 8¢ · Baba 92¢ | Baba |
| #6146 | Okt 5 06:35 AM–06:40 AM | $85,831.63 | $85,827.32 | -0.005% | Taas 94¢ · Baba 6¢ | Baba |
| #6145 | Okt 5 06:30 AM–06:35 AM | $85,856.30 | $85,831.63 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #6144 | Okt 5 06:25 AM–06:30 AM | $85,961.57 | $85,856.30 | -0.122% | Taas 5¢ · Baba 95¢ | Baba |
| #6143 | Okt 5 06:20 AM–06:25 AM | $85,981.52 | $85,961.57 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #6142 | Okt 5 06:15 AM–06:20 AM | $85,885.23 | $85,981.52 | +0.112% | Taas 95¢ · Baba 5¢ | Taas |
| #6141 | Okt 5 06:10 AM–06:15 AM | $85,825.99 | $85,885.23 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #6140 | Okt 5 06:05 AM–06:10 AM | $85,853.79 | $85,825.99 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #6139 | Okt 5 06:00 AM–06:05 AM | $85,739.53 | $85,853.79 | +0.133% | Taas 95¢ · Baba 5¢ | Taas |
| #6138 | Okt 5 05:55 AM–06:00 AM | $85,721.60 | $85,739.53 | +0.021% | Taas 95¢ · Baba 5¢ | Taas |
| #6137 | Okt 5 05:50 AM–05:55 AM | $85,707.30 | $85,721.60 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #6136 | Okt 5 05:45 AM–05:50 AM | $85,755.91 | $85,707.30 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #6135 | Okt 5 05:40 AM–05:45 AM | $85,706.82 | $85,755.91 | +0.057% | Taas 88¢ · Baba 12¢ | Taas |
| #6134 | Okt 5 05:35 AM–05:40 AM | $85,576.73 | $85,706.82 | +0.152% | Taas 95¢ · Baba 5¢ | Taas |
| #6133 | Okt 5 05:30 AM–05:35 AM | $85,506.88 | $85,576.73 | +0.082% | Taas 95¢ · Baba 5¢ | Taas |
| #6132 | Okt 5 05:25 AM–05:30 AM | $85,450.25 | $85,506.88 | +0.066% | Taas 95¢ · Baba 5¢ | Taas |
| #6131 | Okt 5 05:20 AM–05:25 AM | $85,486.06 | $85,450.25 | -0.042% | Taas 5¢ · Baba 95¢ | Baba |
| #6130 | Okt 5 05:15 AM–05:20 AM | $85,486.67 | $85,486.06 | -0.001% | Taas 5¢ · Baba 95¢ | Baba |
| #6129 | Okt 5 05:10 AM–05:15 AM | $85,542.39 | $85,486.67 | -0.065% | Taas 5¢ · Baba 95¢ | Baba |
| #6128 | Okt 5 05:05 AM–05:10 AM | $85,483.41 | $85,542.39 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #6127 | Okt 5 05:00 AM–05:05 AM | $85,505.44 | $85,483.41 | -0.026% | Taas 5¢ · Baba 95¢ | Baba |
| #6126 | Okt 5 04:55 AM–05:00 AM | $85,514.83 | $85,505.44 | -0.011% | Taas 11¢ · Baba 89¢ | Baba |
| #6125 | Okt 5 04:50 AM–04:55 AM | $85,616.18 | $85,514.83 | -0.118% | Taas 5¢ · Baba 95¢ | Baba |
| #6124 | Okt 5 04:45 AM–04:50 AM | $85,584.74 | $85,616.18 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #6123 | Okt 5 04:40 AM–04:45 AM | $85,543.45 | $85,584.74 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #6122 | Okt 5 04:35 AM–04:40 AM | $85,563.99 | $85,543.45 | -0.024% | Taas 6¢ · Baba 94¢ | Baba |
| #6121 | Okt 5 04:30 AM–04:35 AM | $85,756.68 | $85,563.99 | -0.225% | Taas 5¢ · Baba 95¢ | Baba |
| #6120 | Okt 5 04:25 AM–04:30 AM | $85,850.00 | $85,756.68 | -0.109% | Taas 5¢ · Baba 95¢ | Baba |
| #6119 | Okt 5 04:20 AM–04:25 AM | $85,852.29 | $85,850.00 | -0.003% | Taas 5¢ · Baba 95¢ | Baba |
| #6118 | Okt 5 04:15 AM–04:20 AM | $85,932.52 | $85,852.29 | -0.093% | Taas 5¢ · Baba 95¢ | Baba |
| #6117 | Okt 5 04:10 AM–04:15 AM | $85,995.10 | $85,932.52 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #6116 | Okt 5 04:05 AM–04:10 AM | $86,049.61 | $85,995.10 | -0.063% | Taas 17¢ · Baba 83¢ | Baba |
| #6115 | Okt 5 04:00 AM–04:05 AM | $86,058.96 | $86,049.61 | -0.011% | Taas 92¢ · Baba 8¢ | Baba |
| #6114 | Okt 5 03:55 AM–04:00 AM | $86,230.21 | $86,058.96 | -0.199% | Taas 8¢ · Baba 92¢ | Baba |
| #6113 | Okt 5 03:50 AM–03:55 AM | $86,272.93 | $86,230.21 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #6112 | Okt 5 03:45 AM–03:50 AM | $86,236.79 | $86,272.93 | +0.042% | Taas 95¢ · Baba 5¢ | Taas |
| #6111 | Okt 5 03:40 AM–03:45 AM | $86,325.56 | $86,236.79 | -0.103% | Taas 5¢ · Baba 95¢ | Baba |
| #6110 | Okt 5 03:35 AM–03:40 AM | $86,329.76 | $86,325.56 | -0.005% | Taas 5¢ · Baba 95¢ | Baba |
| #6109 | Okt 5 03:30 AM–03:35 AM | $86,432.25 | $86,329.76 | -0.119% | Taas 5¢ · Baba 95¢ | Baba |
| #6108 | Okt 5 03:25 AM–03:30 AM | $86,403.60 | $86,432.25 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #6107 | Okt 5 03:20 AM–03:25 AM | $86,395.71 | $86,403.60 | +0.009% | Taas 8¢ · Baba 92¢ | Taas |
| #6106 | Okt 5 03:15 AM–03:20 AM | $86,483.33 | $86,395.71 | -0.101% | Taas 5¢ · Baba 95¢ | Baba |
| #6105 | Okt 5 03:10 AM–03:15 AM | $86,401.02 | $86,483.33 | +0.095% | Taas 95¢ · Baba 5¢ | Taas |
| #6104 | Okt 5 03:05 AM–03:10 AM | $86,469.40 | $86,401.02 | -0.079% | Taas 5¢ · Baba 95¢ | Baba |
| #6103 | Okt 5 03:00 AM–03:05 AM | $86,509.66 | $86,469.40 | -0.047% | Taas 7¢ · Baba 93¢ | Baba |
| #6102 | Okt 5 02:55 AM–03:00 AM | $86,626.06 | $86,509.66 | -0.134% | Taas 5¢ · Baba 95¢ | Baba |
| #6101 | Okt 5 02:50 AM–02:55 AM | $86,550.00 | $86,626.06 | +0.088% | Taas 95¢ · Baba 5¢ | Taas |
| #6100 | Okt 5 02:45 AM–02:50 AM | $86,672.12 | $86,550.00 | -0.141% | Taas 5¢ · Baba 95¢ | Baba |
| #6099 | Okt 5 02:40 AM–02:45 AM | $86,632.01 | $86,672.12 | +0.046% | Taas 80¢ · Baba 20¢ | Taas |
| #6098 | Okt 5 02:35 AM–02:40 AM | $86,424.00 | $86,632.01 | +0.241% | Taas 96¢ · Baba 4¢ | Taas |
| #6097 | Okt 5 02:30 AM–02:35 AM | $86,486.88 | $86,424.00 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #6096 | Okt 5 02:25 AM–02:30 AM | $86,537.06 | $86,486.88 | -0.058% | Taas 51¢ · Baba 49¢ | Baba |
| #6095 | Okt 5 02:20 AM–02:25 AM | $86,570.41 | $86,537.06 | -0.039% | Taas 6¢ · Baba 94¢ | Baba |
| #6094 | Okt 5 02:15 AM–02:20 AM | $86,654.22 | $86,570.41 | -0.097% | Taas 5¢ · Baba 95¢ | Baba |
| #6093 | Okt 5 02:10 AM–02:15 AM | $86,709.53 | $86,654.22 | -0.064% | Taas 81¢ · Baba 19¢ | Baba |
| #6092 | Okt 5 02:05 AM–02:10 AM | $86,649.69 | $86,709.53 | +0.069% | Taas 43¢ · Baba 57¢ | Taas |
| #6091 | Okt 5 02:00 AM–02:05 AM | $86,605.10 | $86,649.69 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #6090 | Okt 5 01:55 AM–02:00 AM | $86,576.38 | $86,605.10 | +0.033% | Taas 92¢ · Baba 8¢ | Taas |
| #6089 | Okt 5 01:50 AM–01:55 AM | $86,706.65 | $86,576.38 | -0.150% | Taas 5¢ · Baba 95¢ | Baba |
| #6088 | Okt 5 01:45 AM–01:50 AM | $86,714.42 | $86,706.65 | -0.009% | Taas 84¢ · Baba 16¢ | Baba |
| #6087 | Okt 5 01:40 AM–01:45 AM | $86,744.61 | $86,714.42 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #6086 | Okt 5 01:35 AM–01:40 AM | $86,687.00 | $86,744.61 | +0.066% | Taas 72¢ · Baba 28¢ | Taas |
| #6085 | Okt 5 01:30 AM–01:35 AM | $86,928.94 | $86,687.00 | -0.278% | Taas 5¢ · Baba 95¢ | Baba |
| #6084 | Okt 5 01:25 AM–01:30 AM | $86,844.18 | $86,928.94 | +0.098% | Taas 95¢ · Baba 5¢ | Taas |
| #6083 | Okt 5 01:20 AM–01:25 AM | $86,754.17 | $86,844.18 | +0.104% | Taas 95¢ · Baba 5¢ | Taas |
| #6082 | Okt 5 01:15 AM–01:20 AM | $86,737.85 | $86,754.17 | +0.019% | Taas 95¢ · Baba 5¢ | Taas |
| #6081 | Okt 5 01:10 AM–01:15 AM | $86,515.00 | $86,737.85 | +0.258% | Taas 95¢ · Baba 5¢ | Taas |
| #6080 | Okt 5 01:05 AM–01:10 AM | $86,571.51 | $86,515.00 | -0.065% | Taas 94¢ · Baba 6¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.