Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 136
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #4455–#4554, mula Set 29 09:40 AM hanggang Set 29 06:00 PM UTC.
Nanalo ang paborito
79/100 · 79%
Tumaas
44 · 44%
Bumaba
56 · 56%
Karaniwang galaw
0.085%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #4554 | Set 29 05:55 PM–06:00 PM | $83,009.92 | $83,048.04 | +0.046% | Taas 5¢ · Baba 95¢ | Taas |
| #4553 | Set 29 05:50 PM–05:55 PM | $83,032.92 | $83,009.92 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #4552 | Set 29 05:45 PM–05:50 PM | $83,094.09 | $83,032.92 | -0.074% | Taas 5¢ · Baba 95¢ | Baba |
| #4551 | Set 29 05:40 PM–05:45 PM | $83,110.38 | $83,094.09 | -0.020% | Taas 95¢ · Baba 5¢ | Baba |
| #4550 | Set 29 05:35 PM–05:40 PM | $83,149.79 | $83,110.38 | -0.047% | Taas 5¢ · Baba 95¢ | Baba |
| #4549 | Set 29 05:30 PM–05:35 PM | $83,157.71 | $83,149.79 | -0.010% | Taas 95¢ · Baba 5¢ | Baba |
| #4548 | Set 29 05:25 PM–05:30 PM | $83,089.72 | $83,157.71 | +0.082% | Taas 61¢ · Baba 39¢ | Taas |
| #4547 | Set 29 05:20 PM–05:25 PM | $83,119.30 | $83,089.72 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #4546 | Set 29 05:15 PM–05:20 PM | $83,152.35 | $83,119.30 | -0.040% | Taas 6¢ · Baba 94¢ | Baba |
| #4545 | Set 29 05:10 PM–05:15 PM | $83,135.35 | $83,152.35 | +0.020% | Taas 5¢ · Baba 95¢ | Taas |
| #4544 | Set 29 05:05 PM–05:10 PM | $83,065.50 | $83,135.35 | +0.084% | Taas 95¢ · Baba 5¢ | Taas |
| #4543 | Set 29 05:00 PM–05:05 PM | $83,026.63 | $83,065.50 | +0.047% | Taas 92¢ · Baba 8¢ | Taas |
| #4542 | Set 29 04:55 PM–05:00 PM | $82,919.80 | $83,026.63 | +0.129% | Taas 95¢ · Baba 5¢ | Taas |
| #4541 | Set 29 04:50 PM–04:55 PM | $82,991.99 | $82,919.80 | -0.087% | Taas 27¢ · Baba 73¢ | Baba |
| #4540 | Set 29 04:45 PM–04:50 PM | $83,012.10 | $82,991.99 | -0.024% | Taas 33¢ · Baba 67¢ | Baba |
| #4539 | Set 29 04:40 PM–04:45 PM | $83,165.62 | $83,012.10 | -0.185% | Taas 5¢ · Baba 95¢ | Baba |
| #4538 | Set 29 04:35 PM–04:40 PM | $83,205.41 | $83,165.62 | -0.048% | Taas 95¢ · Baba 5¢ | Baba |
| #4537 | Set 29 04:30 PM–04:35 PM | $83,235.00 | $83,205.41 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #4536 | Set 29 04:25 PM–04:30 PM | $83,160.16 | $83,235.00 | +0.090% | Taas 95¢ · Baba 5¢ | Taas |
| #4535 | Set 29 04:20 PM–04:25 PM | $83,076.18 | $83,160.16 | +0.101% | Taas 95¢ · Baba 5¢ | Taas |
| #4534 | Set 29 04:15 PM–04:20 PM | $83,007.85 | $83,076.18 | +0.082% | Taas 95¢ · Baba 5¢ | Taas |
| #4533 | Set 29 04:10 PM–04:15 PM | $82,989.25 | $83,007.85 | +0.022% | Taas 17¢ · Baba 83¢ | Taas |
| #4532 | Set 29 04:05 PM–04:10 PM | $83,033.78 | $82,989.25 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #4531 | Set 29 04:00 PM–04:05 PM | $83,054.99 | $83,033.78 | -0.026% | Taas 95¢ · Baba 5¢ | Baba |
| #4530 | Set 29 03:55 PM–04:00 PM | $82,970.85 | $83,054.99 | +0.101% | Taas 95¢ · Baba 5¢ | Taas |
| #4529 | Set 29 03:50 PM–03:55 PM | $83,225.15 | $82,970.85 | -0.306% | Taas 5¢ · Baba 95¢ | Baba |
| #4528 | Set 29 03:45 PM–03:50 PM | $83,156.13 | $83,225.15 | +0.083% | Taas 95¢ · Baba 5¢ | Taas |
| #4527 | Set 29 03:40 PM–03:45 PM | $83,191.50 | $83,156.13 | -0.043% | Taas 6¢ · Baba 94¢ | Baba |
| #4526 | Set 29 03:35 PM–03:40 PM | $83,143.19 | $83,191.50 | +0.058% | Taas 95¢ · Baba 5¢ | Taas |
| #4525 | Set 29 03:30 PM–03:35 PM | $82,963.31 | $83,143.19 | +0.217% | Taas 95¢ · Baba 5¢ | Taas |
| #4524 | Set 29 03:25 PM–03:30 PM | $83,013.37 | $82,963.31 | -0.060% | Taas 6¢ · Baba 94¢ | Baba |
| #4523 | Set 29 03:20 PM–03:25 PM | $83,261.26 | $83,013.37 | -0.298% | Taas 5¢ · Baba 95¢ | Baba |
| #4522 | Set 29 03:15 PM–03:20 PM | $83,398.83 | $83,261.26 | -0.165% | Taas 24¢ · Baba 76¢ | Baba |
| #4521 | Set 29 03:10 PM–03:15 PM | $83,590.16 | $83,398.83 | -0.229% | Taas 5¢ · Baba 95¢ | Baba |
| #4520 | Set 29 03:05 PM–03:10 PM | $83,559.52 | $83,590.16 | +0.037% | Taas 5¢ · Baba 95¢ | Taas |
| #4519 | Set 29 03:00 PM–03:05 PM | $83,717.42 | $83,559.52 | -0.189% | Taas 5¢ · Baba 95¢ | Baba |
| #4518 | Set 29 02:55 PM–03:00 PM | $83,796.62 | $83,717.42 | -0.095% | Taas 21¢ · Baba 79¢ | Baba |
| #4517 | Set 29 02:50 PM–02:55 PM | $83,766.38 | $83,796.62 | +0.036% | Taas 5¢ · Baba 95¢ | Taas |
| #4516 | Set 29 02:45 PM–02:50 PM | $83,873.96 | $83,766.38 | -0.128% | Taas 94¢ · Baba 6¢ | Baba |
| #4515 | Set 29 02:40 PM–02:45 PM | $83,878.82 | $83,873.96 | -0.006% | Taas 12¢ · Baba 88¢ | Baba |
| #4514 | Set 29 02:35 PM–02:40 PM | $83,897.11 | $83,878.82 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #4513 | Set 29 02:30 PM–02:35 PM | $83,913.07 | $83,897.11 | -0.019% | Taas 5¢ · Baba 95¢ | Baba |
| #4512 | Set 29 02:25 PM–02:30 PM | $83,902.37 | $83,913.07 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #4511 | Set 29 02:20 PM–02:25 PM | $84,038.12 | $83,902.37 | -0.162% | Taas 5¢ · Baba 95¢ | Baba |
| #4510 | Set 29 02:15 PM–02:20 PM | $83,893.05 | $84,038.12 | +0.173% | Taas 94¢ · Baba 6¢ | Taas |
| #4509 | Set 29 02:10 PM–02:15 PM | $83,872.32 | $83,893.05 | +0.025% | Taas 95¢ · Baba 5¢ | Taas |
| #4508 | Set 29 02:05 PM–02:10 PM | $83,997.61 | $83,872.32 | -0.149% | Taas 7¢ · Baba 93¢ | Baba |
| #4507 | Set 29 02:00 PM–02:05 PM | $84,193.56 | $83,997.61 | -0.233% | Taas 5¢ · Baba 95¢ | Baba |
| #4506 | Set 29 01:55 PM–02:00 PM | $84,382.46 | $84,193.56 | -0.224% | Taas 5¢ · Baba 95¢ | Baba |
| #4505 | Set 29 01:50 PM–01:55 PM | $84,165.21 | $84,382.46 | +0.258% | Taas 95¢ · Baba 5¢ | Taas |
| #4504 | Set 29 01:45 PM–01:50 PM | $84,171.55 | $84,165.21 | -0.008% | Taas 8¢ · Baba 92¢ | Baba |
| #4503 | Set 29 01:40 PM–01:45 PM | $84,195.34 | $84,171.55 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #4502 | Set 29 01:35 PM–01:40 PM | $84,090.65 | $84,195.34 | +0.124% | Taas 95¢ · Baba 5¢ | Taas |
| #4501 | Set 29 01:30 PM–01:35 PM | $84,334.96 | $84,090.65 | -0.290% | Taas 6¢ · Baba 94¢ | Baba |
| #4500 | Set 29 01:25 PM–01:30 PM | $84,472.49 | $84,334.96 | -0.163% | Taas 11¢ · Baba 89¢ | Baba |
| #4499 | Set 29 01:20 PM–01:25 PM | $84,426.51 | $84,472.49 | +0.054% | Taas 94¢ · Baba 6¢ | Taas |
| #4498 | Set 29 01:15 PM–01:20 PM | $84,384.36 | $84,426.51 | +0.050% | Taas 94¢ · Baba 6¢ | Taas |
| #4497 | Set 29 01:10 PM–01:15 PM | $84,428.91 | $84,384.36 | -0.053% | Taas 50¢ · Baba 50¢ | Baba |
| #4496 | Set 29 01:05 PM–01:10 PM | $84,281.15 | $84,428.91 | +0.175% | Taas 95¢ · Baba 5¢ | Taas |
| #4495 | Set 29 01:00 PM–01:05 PM | $84,303.91 | $84,281.15 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #4494 | Set 29 12:55 PM–01:00 PM | $84,319.99 | $84,303.91 | -0.019% | Taas 95¢ · Baba 5¢ | Baba |
| #4493 | Set 29 12:50 PM–12:55 PM | $84,273.72 | $84,319.99 | +0.055% | Taas 63¢ · Baba 37¢ | Taas |
| #4492 | Set 29 12:45 PM–12:50 PM | $84,336.14 | $84,273.72 | -0.074% | Taas 5¢ · Baba 95¢ | Baba |
| #4491 | Set 29 12:40 PM–12:45 PM | $84,377.68 | $84,336.14 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #4490 | Set 29 12:35 PM–12:40 PM | $84,266.29 | $84,377.68 | +0.132% | Taas 95¢ · Baba 5¢ | Taas |
| #4489 | Set 29 12:30 PM–12:35 PM | $84,188.99 | $84,266.29 | +0.092% | Taas 94¢ · Baba 6¢ | Taas |
| #4488 | Set 29 12:25 PM–12:30 PM | $84,140.22 | $84,188.99 | +0.058% | Taas 9¢ · Baba 91¢ | Taas |
| #4487 | Set 29 12:20 PM–12:25 PM | $84,247.70 | $84,140.22 | -0.128% | Taas 5¢ · Baba 95¢ | Baba |
| #4486 | Set 29 12:15 PM–12:20 PM | $84,294.01 | $84,247.70 | -0.055% | Taas 14¢ · Baba 86¢ | Baba |
| #4485 | Set 29 12:10 PM–12:15 PM | $84,304.74 | $84,294.01 | -0.013% | Taas 95¢ · Baba 5¢ | Baba |
| #4484 | Set 29 12:05 PM–12:10 PM | $84,395.57 | $84,304.74 | -0.108% | Taas 5¢ · Baba 95¢ | Baba |
| #4483 | Set 29 12:00 PM–12:05 PM | $84,324.03 | $84,395.57 | +0.085% | Taas 49¢ · Baba 51¢ | Taas |
| #4482 | Set 29 11:55 AM–12:00 PM | $84,433.58 | $84,324.03 | -0.130% | Taas 5¢ · Baba 95¢ | Baba |
| #4481 | Set 29 11:50 AM–11:55 AM | $84,409.73 | $84,433.58 | +0.028% | Taas 95¢ · Baba 5¢ | Taas |
| #4480 | Set 29 11:45 AM–11:50 AM | $84,241.62 | $84,409.73 | +0.200% | Taas 95¢ · Baba 5¢ | Taas |
| #4479 | Set 29 11:40 AM–11:45 AM | $84,218.52 | $84,241.62 | +0.027% | Taas 5¢ · Baba 95¢ | Taas |
| #4478 | Set 29 11:35 AM–11:40 AM | $84,232.17 | $84,218.52 | -0.016% | Taas 35¢ · Baba 65¢ | Baba |
| #4477 | Set 29 11:30 AM–11:35 AM | $84,045.50 | $84,232.17 | +0.222% | Taas 95¢ · Baba 5¢ | Taas |
| #4476 | Set 29 11:25 AM–11:30 AM | $84,045.50 | $84,045.50 | +0.000% | Taas 93¢ · Baba 7¢ | Taas |
| #4475 | Set 29 11:20 AM–11:25 AM | $83,995.44 | $84,045.50 | +0.060% | Taas 56¢ · Baba 44¢ | Taas |
| #4474 | Set 29 11:15 AM–11:20 AM | $83,999.99 | $83,995.44 | -0.005% | Taas 95¢ · Baba 5¢ | Baba |
| #4473 | Set 29 11:10 AM–11:15 AM | $84,009.87 | $83,999.99 | -0.012% | Taas 7¢ · Baba 93¢ | Baba |
| #4472 | Set 29 11:05 AM–11:10 AM | $83,900.02 | $84,009.87 | +0.131% | Taas 95¢ · Baba 5¢ | Taas |
| #4471 | Set 29 11:00 AM–11:05 AM | $84,000.91 | $83,900.02 | -0.120% | Taas 5¢ · Baba 95¢ | Baba |
| #4470 | Set 29 10:55 AM–11:00 AM | $84,039.39 | $84,000.91 | -0.046% | Taas 10¢ · Baba 90¢ | Baba |
| #4469 | Set 29 10:50 AM–10:55 AM | $83,985.86 | $84,039.39 | +0.064% | Taas 95¢ · Baba 5¢ | Taas |
| #4468 | Set 29 10:45 AM–10:50 AM | $83,991.93 | $83,985.86 | -0.007% | Taas 14¢ · Baba 86¢ | Baba |
| #4467 | Set 29 10:40 AM–10:45 AM | $84,004.86 | $83,991.93 | -0.015% | Taas 24¢ · Baba 76¢ | Baba |
| #4466 | Set 29 10:35 AM–10:40 AM | $84,035.27 | $84,004.86 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #4465 | Set 29 10:30 AM–10:35 AM | $84,125.10 | $84,035.27 | -0.107% | Taas 5¢ · Baba 95¢ | Baba |
| #4464 | Set 29 10:25 AM–10:30 AM | $84,083.42 | $84,125.10 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #4463 | Set 29 10:20 AM–10:25 AM | $84,078.01 | $84,083.42 | +0.006% | Taas 43¢ · Baba 57¢ | Taas |
| #4462 | Set 29 10:15 AM–10:20 AM | $84,181.96 | $84,078.01 | -0.123% | Taas 6¢ · Baba 94¢ | Baba |
| #4461 | Set 29 10:10 AM–10:15 AM | $84,246.49 | $84,181.96 | -0.077% | Taas 82¢ · Baba 18¢ | Baba |
| #4460 | Set 29 10:05 AM–10:10 AM | $84,159.11 | $84,246.49 | +0.104% | Taas 76¢ · Baba 24¢ | Taas |
| #4459 | Set 29 10:00 AM–10:05 AM | $84,221.33 | $84,159.11 | -0.074% | Taas 6¢ · Baba 94¢ | Baba |
| #4458 | Set 29 09:55 AM–10:00 AM | $84,210.01 | $84,221.33 | +0.013% | Taas 5¢ · Baba 95¢ | Taas |
| #4457 | Set 29 09:50 AM–09:55 AM | $84,168.81 | $84,210.01 | +0.049% | Taas 95¢ · Baba 5¢ | Taas |
| #4456 | Set 29 09:45 AM–09:50 AM | $83,976.35 | $84,168.81 | +0.229% | Taas 95¢ · Baba 5¢ | Taas |
| #4455 | Set 29 09:40 AM–09:45 AM | $83,967.97 | $83,976.35 | +0.010% | Taas 6¢ · Baba 94¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.