Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 137
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #4354–#4453, mula Set 29 01:15 AM hanggang Set 29 09:35 AM UTC.
Nanalo ang paborito
82/100 · 82%
Tumaas
58 · 58%
Bumaba
42 · 42%
Karaniwang galaw
0.073%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #4453 | Set 29 09:30 AM–09:35 AM | $83,812.29 | $83,936.46 | +0.148% | Taas 95¢ · Baba 5¢ | Taas |
| #4452 | Set 29 09:25 AM–09:30 AM | $83,799.81 | $83,812.29 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #4451 | Set 29 09:20 AM–09:25 AM | $83,758.58 | $83,799.81 | +0.049% | Taas 22¢ · Baba 78¢ | Taas |
| #4450 | Set 29 09:15 AM–09:20 AM | $83,752.24 | $83,758.58 | +0.008% | Taas 95¢ · Baba 5¢ | Taas |
| #4449 | Set 29 09:10 AM–09:15 AM | $83,753.62 | $83,752.24 | -0.002% | Taas 57¢ · Baba 43¢ | Baba |
| #4448 | Set 29 09:05 AM–09:10 AM | $83,802.47 | $83,753.62 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #4447 | Set 29 09:00 AM–09:05 AM | $83,845.92 | $83,802.47 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #4446 | Set 29 08:55 AM–09:00 AM | $83,795.31 | $83,845.92 | +0.060% | Taas 95¢ · Baba 5¢ | Taas |
| #4445 | Set 29 08:50 AM–08:55 AM | $83,827.93 | $83,795.31 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #4444 | Set 29 08:45 AM–08:50 AM | $83,820.26 | $83,827.93 | +0.009% | Taas 6¢ · Baba 94¢ | Taas |
| #4443 | Set 29 08:40 AM–08:45 AM | $83,892.15 | $83,820.26 | -0.086% | Taas 6¢ · Baba 94¢ | Baba |
| #4442 | Set 29 08:35 AM–08:40 AM | $83,986.66 | $83,892.15 | -0.113% | Taas 5¢ · Baba 95¢ | Baba |
| #4441 | Set 29 08:30 AM–08:35 AM | $84,124.40 | $83,986.66 | -0.164% | Taas 5¢ · Baba 95¢ | Baba |
| #4440 | Set 29 08:25 AM–08:30 AM | $84,185.46 | $84,124.40 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #4439 | Set 29 08:20 AM–08:25 AM | $84,056.70 | $84,185.46 | +0.153% | Taas 95¢ · Baba 5¢ | Taas |
| #4438 | Set 29 08:15 AM–08:20 AM | $84,006.83 | $84,056.70 | +0.059% | Taas 89¢ · Baba 11¢ | Taas |
| #4437 | Set 29 08:10 AM–08:15 AM | $83,987.70 | $84,006.83 | +0.023% | Taas 94¢ · Baba 6¢ | Taas |
| #4436 | Set 29 08:05 AM–08:10 AM | $84,021.00 | $83,987.70 | -0.040% | Taas 5¢ · Baba 95¢ | Baba |
| #4435 | Set 29 08:00 AM–08:05 AM | $83,956.54 | $84,021.00 | +0.077% | Taas 95¢ · Baba 5¢ | Taas |
| #4434 | Set 29 07:55 AM–08:00 AM | $84,000.01 | $83,956.54 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #4433 | Set 29 07:50 AM–07:55 AM | $83,986.13 | $84,000.01 | +0.017% | Taas 93¢ · Baba 7¢ | Taas |
| #4432 | Set 29 07:45 AM–07:50 AM | $83,993.04 | $83,986.13 | -0.008% | Taas 95¢ · Baba 5¢ | Baba |
| #4431 | Set 29 07:40 AM–07:45 AM | $84,100.10 | $83,993.04 | -0.127% | Taas 5¢ · Baba 95¢ | Baba |
| #4430 | Set 29 07:35 AM–07:40 AM | $84,029.42 | $84,100.10 | +0.084% | Taas 95¢ · Baba 5¢ | Taas |
| #4429 | Set 29 07:30 AM–07:35 AM | $83,957.83 | $84,029.42 | +0.085% | Taas 92¢ · Baba 8¢ | Taas |
| #4428 | Set 29 07:25 AM–07:30 AM | $83,963.61 | $83,957.83 | -0.007% | Taas 96¢ · Baba 4¢ | Baba |
| #4427 | Set 29 07:20 AM–07:25 AM | $83,959.67 | $83,963.61 | +0.005% | Taas 5¢ · Baba 95¢ | Taas |
| #4426 | Set 29 07:15 AM–07:20 AM | $83,955.93 | $83,959.67 | +0.004% | Taas 6¢ · Baba 94¢ | Taas |
| #4425 | Set 29 07:10 AM–07:15 AM | $84,005.54 | $83,955.93 | -0.059% | Taas 10¢ · Baba 90¢ | Baba |
| #4424 | Set 29 07:05 AM–07:10 AM | $83,909.76 | $84,005.54 | +0.114% | Taas 95¢ · Baba 5¢ | Taas |
| #4423 | Set 29 07:00 AM–07:05 AM | $83,976.01 | $83,909.76 | -0.079% | Taas 5¢ · Baba 95¢ | Baba |
| #4422 | Set 29 06:55 AM–07:00 AM | $83,958.59 | $83,976.01 | +0.021% | Taas 95¢ · Baba 5¢ | Taas |
| #4421 | Set 29 06:50 AM–06:55 AM | $83,879.00 | $83,958.59 | +0.095% | Taas 96¢ · Baba 4¢ | Taas |
| #4420 | Set 29 06:45 AM–06:50 AM | $83,874.99 | $83,879.00 | +0.005% | Taas 88¢ · Baba 12¢ | Taas |
| #4419 | Set 29 06:40 AM–06:45 AM | $83,835.55 | $83,874.99 | +0.047% | Taas 92¢ · Baba 8¢ | Taas |
| #4418 | Set 29 06:35 AM–06:40 AM | $83,924.99 | $83,835.55 | -0.107% | Taas 5¢ · Baba 95¢ | Baba |
| #4417 | Set 29 06:30 AM–06:35 AM | $83,851.98 | $83,924.99 | +0.087% | Taas 95¢ · Baba 5¢ | Taas |
| #4416 | Set 29 06:25 AM–06:30 AM | $83,804.99 | $83,851.98 | +0.056% | Taas 94¢ · Baba 6¢ | Taas |
| #4415 | Set 29 06:20 AM–06:25 AM | $83,786.94 | $83,804.99 | +0.022% | Taas 94¢ · Baba 6¢ | Taas |
| #4414 | Set 29 06:15 AM–06:20 AM | $83,861.98 | $83,786.94 | -0.089% | Taas 5¢ · Baba 95¢ | Baba |
| #4413 | Set 29 06:10 AM–06:15 AM | $83,726.12 | $83,861.98 | +0.162% | Taas 95¢ · Baba 5¢ | Taas |
| #4412 | Set 29 06:05 AM–06:10 AM | $83,486.19 | $83,726.12 | +0.287% | Taas 95¢ · Baba 5¢ | Taas |
| #4411 | Set 29 06:00 AM–06:05 AM | $83,398.44 | $83,486.19 | +0.105% | Taas 95¢ · Baba 5¢ | Taas |
| #4410 | Set 29 05:55 AM–06:00 AM | $83,384.09 | $83,398.44 | +0.017% | Taas 78¢ · Baba 22¢ | Taas |
| #4409 | Set 29 05:50 AM–05:55 AM | $83,323.33 | $83,384.09 | +0.073% | Taas 95¢ · Baba 5¢ | Taas |
| #4408 | Set 29 05:45 AM–05:50 AM | $83,258.91 | $83,323.33 | +0.077% | Taas 6¢ · Baba 94¢ | Taas |
| #4407 | Set 29 05:40 AM–05:45 AM | $83,079.56 | $83,258.91 | +0.216% | Taas 95¢ · Baba 5¢ | Taas |
| #4406 | Set 29 05:35 AM–05:40 AM | $82,983.90 | $83,079.56 | +0.115% | Taas 89¢ · Baba 11¢ | Taas |
| #4405 | Set 29 05:30 AM–05:35 AM | $83,285.86 | $82,983.90 | -0.363% | Taas 5¢ · Baba 95¢ | Baba |
| #4404 | Set 29 05:25 AM–05:30 AM | $83,315.95 | $83,285.86 | -0.036% | Taas 6¢ · Baba 94¢ | Baba |
| #4403 | Set 29 05:20 AM–05:25 AM | $83,275.27 | $83,315.95 | +0.049% | Taas 30¢ · Baba 70¢ | Taas |
| #4402 | Set 29 05:15 AM–05:20 AM | $83,234.14 | $83,275.27 | +0.049% | Taas 95¢ · Baba 5¢ | Taas |
| #4401 | Set 29 05:10 AM–05:15 AM | $83,179.05 | $83,234.14 | +0.066% | Taas 95¢ · Baba 5¢ | Taas |
| #4400 | Set 29 05:05 AM–05:10 AM | $83,183.84 | $83,179.05 | -0.006% | Taas 5¢ · Baba 95¢ | Baba |
| #4399 | Set 29 05:00 AM–05:05 AM | $83,170.56 | $83,183.84 | +0.016% | Taas 56¢ · Baba 44¢ | Taas |
| #4398 | Set 29 04:55 AM–05:00 AM | $83,158.55 | $83,170.56 | +0.014% | Taas 91¢ · Baba 9¢ | Taas |
| #4397 | Set 29 04:50 AM–04:55 AM | $83,065.02 | $83,158.55 | +0.113% | Taas 95¢ · Baba 5¢ | Taas |
| #4396 | Set 29 04:45 AM–04:50 AM | $83,132.71 | $83,065.02 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #4395 | Set 29 04:40 AM–04:45 AM | $83,132.65 | $83,132.71 | +0.000% | Taas 5¢ · Baba 95¢ | Taas |
| #4394 | Set 29 04:35 AM–04:40 AM | $83,112.74 | $83,132.65 | +0.024% | Taas 92¢ · Baba 8¢ | Taas |
| #4393 | Set 29 04:30 AM–04:35 AM | $83,185.49 | $83,112.74 | -0.087% | Taas 5¢ · Baba 95¢ | Baba |
| #4392 | Set 29 04:25 AM–04:30 AM | $83,226.90 | $83,185.49 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #4391 | Set 29 04:20 AM–04:25 AM | $83,193.75 | $83,226.90 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #4390 | Set 29 04:15 AM–04:20 AM | $83,100.75 | $83,193.75 | +0.112% | Taas 95¢ · Baba 5¢ | Taas |
| #4389 | Set 29 04:10 AM–04:15 AM | $83,041.69 | $83,100.75 | +0.071% | Taas 95¢ · Baba 5¢ | Taas |
| #4388 | Set 29 04:05 AM–04:10 AM | $83,042.76 | $83,041.69 | -0.001% | Taas 5¢ · Baba 95¢ | Baba |
| #4387 | Set 29 04:00 AM–04:05 AM | $83,038.38 | $83,042.76 | +0.005% | Taas 15¢ · Baba 85¢ | Taas |
| #4386 | Set 29 03:55 AM–04:00 AM | $83,050.99 | $83,038.38 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #4385 | Set 29 03:50 AM–03:55 AM | $83,112.43 | $83,050.99 | -0.074% | Taas 36¢ · Baba 64¢ | Baba |
| #4384 | Set 29 03:45 AM–03:50 AM | $83,084.56 | $83,112.43 | +0.034% | Taas 90¢ · Baba 10¢ | Taas |
| #4383 | Set 29 03:40 AM–03:45 AM | $83,099.13 | $83,084.56 | -0.018% | Taas 76¢ · Baba 24¢ | Baba |
| #4382 | Set 29 03:35 AM–03:40 AM | $83,159.62 | $83,099.13 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #4381 | Set 29 03:30 AM–03:35 AM | $83,172.94 | $83,159.62 | -0.016% | Taas 14¢ · Baba 86¢ | Baba |
| #4380 | Set 29 03:25 AM–03:30 AM | $83,105.08 | $83,172.94 | +0.082% | Taas 95¢ · Baba 5¢ | Taas |
| #4379 | Set 29 03:20 AM–03:25 AM | $82,981.09 | $83,105.08 | +0.149% | Taas 96¢ · Baba 4¢ | Taas |
| #4378 | Set 29 03:15 AM–03:20 AM | $82,869.51 | $82,981.09 | +0.135% | Taas 84¢ · Baba 16¢ | Taas |
| #4377 | Set 29 03:10 AM–03:15 AM | $82,901.87 | $82,869.51 | -0.039% | Taas 52¢ · Baba 48¢ | Baba |
| #4376 | Set 29 03:05 AM–03:10 AM | $82,875.82 | $82,901.87 | +0.031% | Taas 5¢ · Baba 95¢ | Taas |
| #4375 | Set 29 03:00 AM–03:05 AM | $82,930.04 | $82,875.82 | -0.065% | Taas 79¢ · Baba 21¢ | Baba |
| #4374 | Set 29 02:55 AM–03:00 AM | $82,933.16 | $82,930.04 | -0.004% | Taas 95¢ · Baba 5¢ | Baba |
| #4373 | Set 29 02:50 AM–02:55 AM | $82,977.85 | $82,933.16 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #4372 | Set 29 02:45 AM–02:50 AM | $82,990.34 | $82,977.85 | -0.015% | Taas 95¢ · Baba 5¢ | Baba |
| #4371 | Set 29 02:40 AM–02:45 AM | $82,937.14 | $82,990.34 | +0.064% | Taas 32¢ · Baba 68¢ | Taas |
| #4370 | Set 29 02:35 AM–02:40 AM | $82,860.37 | $82,937.14 | +0.093% | Taas 93¢ · Baba 7¢ | Taas |
| #4369 | Set 29 02:30 AM–02:35 AM | $82,945.33 | $82,860.37 | -0.102% | Taas 6¢ · Baba 94¢ | Baba |
| #4368 | Set 29 02:25 AM–02:30 AM | $82,966.73 | $82,945.33 | -0.026% | Taas 5¢ · Baba 95¢ | Baba |
| #4367 | Set 29 02:20 AM–02:25 AM | $83,083.77 | $82,966.73 | -0.141% | Taas 5¢ · Baba 95¢ | Baba |
| #4366 | Set 29 02:15 AM–02:20 AM | $82,993.26 | $83,083.77 | +0.109% | Taas 81¢ · Baba 19¢ | Taas |
| #4365 | Set 29 02:10 AM–02:15 AM | $82,944.61 | $82,993.26 | +0.059% | Taas 95¢ · Baba 5¢ | Taas |
| #4364 | Set 29 02:05 AM–02:10 AM | $82,991.04 | $82,944.61 | -0.056% | Taas 46¢ · Baba 54¢ | Baba |
| #4363 | Set 29 02:00 AM–02:05 AM | $83,030.18 | $82,991.04 | -0.047% | Taas 5¢ · Baba 95¢ | Baba |
| #4362 | Set 29 01:55 AM–02:00 AM | $83,011.18 | $83,030.18 | +0.023% | Taas 93¢ · Baba 7¢ | Taas |
| #4361 | Set 29 01:50 AM–01:55 AM | $82,942.82 | $83,011.18 | +0.082% | Taas 95¢ · Baba 5¢ | Taas |
| #4360 | Set 29 01:45 AM–01:50 AM | $82,926.01 | $82,942.82 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #4359 | Set 29 01:40 AM–01:45 AM | $82,808.22 | $82,926.01 | +0.142% | Taas 95¢ · Baba 5¢ | Taas |
| #4358 | Set 29 01:35 AM–01:40 AM | $82,867.87 | $82,808.22 | -0.072% | Taas 5¢ · Baba 95¢ | Baba |
| #4357 | Set 29 01:30 AM–01:35 AM | $82,782.63 | $82,867.87 | +0.103% | Taas 93¢ · Baba 7¢ | Taas |
| #4356 | Set 29 01:25 AM–01:30 AM | $82,978.83 | $82,782.63 | -0.236% | Taas 5¢ · Baba 95¢ | Baba |
| #4355 | Set 29 01:20 AM–01:25 AM | $82,793.88 | $82,978.83 | +0.223% | Taas 95¢ · Baba 5¢ | Taas |
| #4354 | Set 29 01:15 AM–01:20 AM | $83,006.92 | $82,793.88 | -0.257% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.