Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 142
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #3848–#3947, mula Set 27 07:05 AM hanggang Set 27 03:25 PM UTC.
Nanalo ang paborito
83/100 · 83%
Tumaas
51 · 51%
Bumaba
49 · 49%
Karaniwang galaw
0.061%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #3947 | Set 27 03:20 PM–03:25 PM | $84,552.03 | $84,558.69 | +0.008% | Taas 95¢ · Baba 5¢ | Taas |
| #3946 | Set 27 03:15 PM–03:20 PM | $84,500.01 | $84,552.03 | +0.062% | Taas 95¢ · Baba 5¢ | Taas |
| #3945 | Set 27 03:10 PM–03:15 PM | $84,501.09 | $84,500.01 | -0.001% | Taas 10¢ · Baba 90¢ | Baba |
| #3944 | Set 27 03:05 PM–03:10 PM | $84,448.39 | $84,501.09 | +0.062% | Taas 6¢ · Baba 94¢ | Taas |
| #3943 | Set 27 03:00 PM–03:05 PM | $84,520.00 | $84,448.39 | -0.085% | Taas 5¢ · Baba 95¢ | Baba |
| #3942 | Set 27 02:55 PM–03:00 PM | $84,621.89 | $84,520.00 | -0.120% | Taas 5¢ · Baba 95¢ | Baba |
| #3941 | Set 27 02:50 PM–02:55 PM | $84,519.18 | $84,621.89 | +0.122% | Taas 95¢ · Baba 5¢ | Taas |
| #3940 | Set 27 02:45 PM–02:50 PM | $84,718.47 | $84,519.18 | -0.235% | Taas 5¢ · Baba 95¢ | Baba |
| #3939 | Set 27 02:40 PM–02:45 PM | $84,723.00 | $84,718.47 | -0.005% | Taas 95¢ · Baba 5¢ | Baba |
| #3938 | Set 27 02:35 PM–02:40 PM | $84,743.37 | $84,723.00 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #3937 | Set 27 02:30 PM–02:35 PM | $84,696.29 | $84,743.37 | +0.056% | Taas 94¢ · Baba 6¢ | Taas |
| #3936 | Set 27 02:25 PM–02:30 PM | $84,819.16 | $84,696.29 | -0.145% | Taas 5¢ · Baba 95¢ | Baba |
| #3935 | Set 27 02:20 PM–02:25 PM | $84,925.73 | $84,819.16 | -0.125% | Taas 5¢ · Baba 95¢ | Baba |
| #3934 | Set 27 02:15 PM–02:20 PM | $84,986.27 | $84,925.73 | -0.071% | Taas 16¢ · Baba 84¢ | Baba |
| #3933 | Set 27 02:10 PM–02:15 PM | $85,033.45 | $84,986.27 | -0.055% | Taas 12¢ · Baba 88¢ | Baba |
| #3932 | Set 27 02:05 PM–02:10 PM | $84,907.40 | $85,033.45 | +0.148% | Taas 95¢ · Baba 5¢ | Taas |
| #3931 | Set 27 02:00 PM–02:05 PM | $85,018.88 | $84,907.40 | -0.131% | Taas 5¢ · Baba 95¢ | Baba |
| #3930 | Set 27 01:55 PM–02:00 PM | $84,881.66 | $85,018.88 | +0.162% | Taas 95¢ · Baba 5¢ | Taas |
| #3929 | Set 27 01:50 PM–01:55 PM | $84,905.71 | $84,881.66 | -0.028% | Taas 10¢ · Baba 90¢ | Baba |
| #3928 | Set 27 01:45 PM–01:50 PM | $84,782.26 | $84,905.71 | +0.146% | Taas 95¢ · Baba 5¢ | Taas |
| #3927 | Set 27 01:40 PM–01:45 PM | $84,880.88 | $84,782.26 | -0.116% | Taas 5¢ · Baba 95¢ | Baba |
| #3926 | Set 27 01:35 PM–01:40 PM | $84,987.40 | $84,880.88 | -0.125% | Taas 5¢ · Baba 95¢ | Baba |
| #3925 | Set 27 01:30 PM–01:35 PM | $84,920.00 | $84,987.40 | +0.079% | Taas 95¢ · Baba 5¢ | Taas |
| #3924 | Set 27 01:25 PM–01:30 PM | $84,821.40 | $84,920.00 | +0.116% | Taas 95¢ · Baba 5¢ | Taas |
| #3923 | Set 27 01:20 PM–01:25 PM | $84,756.52 | $84,821.40 | +0.077% | Taas 95¢ · Baba 5¢ | Taas |
| #3922 | Set 27 01:15 PM–01:20 PM | $84,636.70 | $84,756.52 | +0.142% | Taas 95¢ · Baba 5¢ | Taas |
| #3921 | Set 27 01:10 PM–01:15 PM | $84,754.57 | $84,636.70 | -0.139% | Taas 5¢ · Baba 95¢ | Baba |
| #3920 | Set 27 01:05 PM–01:10 PM | $84,722.90 | $84,754.57 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #3919 | Set 27 01:00 PM–01:05 PM | $84,783.89 | $84,722.90 | -0.072% | Taas 8¢ · Baba 92¢ | Baba |
| #3918 | Set 27 12:55 PM–01:00 PM | $84,926.85 | $84,783.89 | -0.168% | Taas 5¢ · Baba 95¢ | Baba |
| #3917 | Set 27 12:50 PM–12:55 PM | $84,945.65 | $84,926.85 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #3916 | Set 27 12:45 PM–12:50 PM | $84,965.77 | $84,945.65 | -0.024% | Taas 8¢ · Baba 92¢ | Baba |
| #3915 | Set 27 12:40 PM–12:45 PM | $84,992.93 | $84,965.77 | -0.032% | Taas 60¢ · Baba 40¢ | Baba |
| #3914 | Set 27 12:35 PM–12:40 PM | $84,962.88 | $84,992.93 | +0.035% | Taas 89¢ · Baba 11¢ | Taas |
| #3913 | Set 27 12:30 PM–12:35 PM | $84,939.22 | $84,962.88 | +0.028% | Taas 94¢ · Baba 6¢ | Taas |
| #3912 | Set 27 12:25 PM–12:30 PM | $84,961.18 | $84,939.22 | -0.026% | Taas 5¢ · Baba 95¢ | Baba |
| #3911 | Set 27 12:20 PM–12:25 PM | $84,994.22 | $84,961.18 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #3910 | Set 27 12:15 PM–12:20 PM | $84,993.39 | $84,994.22 | +0.001% | Taas 95¢ · Baba 5¢ | Taas |
| #3909 | Set 27 12:10 PM–12:15 PM | $84,965.76 | $84,993.39 | +0.033% | Taas 94¢ · Baba 6¢ | Taas |
| #3908 | Set 27 12:05 PM–12:10 PM | $84,941.84 | $84,965.76 | +0.028% | Taas 94¢ · Baba 6¢ | Taas |
| #3907 | Set 27 12:00 PM–12:05 PM | $84,877.02 | $84,941.84 | +0.076% | Taas 95¢ · Baba 5¢ | Taas |
| #3906 | Set 27 11:55 AM–12:00 PM | $84,878.06 | $84,877.02 | -0.001% | Taas 17¢ · Baba 83¢ | Baba |
| #3905 | Set 27 11:50 AM–11:55 AM | $84,832.11 | $84,878.06 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #3904 | Set 27 11:45 AM–11:50 AM | $84,906.91 | $84,832.11 | -0.088% | Taas 5¢ · Baba 95¢ | Baba |
| #3903 | Set 27 11:40 AM–11:45 AM | $84,848.37 | $84,906.91 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #3902 | Set 27 11:35 AM–11:40 AM | $84,827.06 | $84,848.37 | +0.025% | Taas 7¢ · Baba 93¢ | Taas |
| #3901 | Set 27 11:30 AM–11:35 AM | $84,874.41 | $84,827.06 | -0.056% | Taas 6¢ · Baba 94¢ | Baba |
| #3900 | Set 27 11:25 AM–11:30 AM | $84,906.69 | $84,874.41 | -0.038% | Taas 91¢ · Baba 9¢ | Baba |
| #3899 | Set 27 11:20 AM–11:25 AM | $84,845.47 | $84,906.69 | +0.072% | Taas 95¢ · Baba 5¢ | Taas |
| #3898 | Set 27 11:15 AM–11:20 AM | $84,894.49 | $84,845.47 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #3897 | Set 27 11:10 AM–11:15 AM | $84,914.08 | $84,894.49 | -0.023% | Taas 7¢ · Baba 93¢ | Baba |
| #3896 | Set 27 11:05 AM–11:10 AM | $84,870.71 | $84,914.08 | +0.051% | Taas 92¢ · Baba 8¢ | Taas |
| #3895 | Set 27 11:00 AM–11:05 AM | $84,861.71 | $84,870.71 | +0.011% | Taas 81¢ · Baba 19¢ | Taas |
| #3894 | Set 27 10:55 AM–11:00 AM | $84,785.64 | $84,861.71 | +0.090% | Taas 95¢ · Baba 5¢ | Taas |
| #3893 | Set 27 10:50 AM–10:55 AM | $84,877.38 | $84,785.64 | -0.108% | Taas 5¢ · Baba 95¢ | Baba |
| #3892 | Set 27 10:45 AM–10:50 AM | $84,834.64 | $84,877.38 | +0.050% | Taas 36¢ · Baba 64¢ | Taas |
| #3891 | Set 27 10:40 AM–10:45 AM | $84,883.37 | $84,834.64 | -0.057% | Taas 6¢ · Baba 94¢ | Baba |
| #3890 | Set 27 10:35 AM–10:40 AM | $84,931.19 | $84,883.37 | -0.056% | Taas 7¢ · Baba 93¢ | Baba |
| #3889 | Set 27 10:30 AM–10:35 AM | $84,912.79 | $84,931.19 | +0.022% | Taas 6¢ · Baba 94¢ | Taas |
| #3888 | Set 27 10:25 AM–10:30 AM | $84,937.90 | $84,912.79 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #3887 | Set 27 10:20 AM–10:25 AM | $84,982.76 | $84,937.90 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #3886 | Set 27 10:15 AM–10:20 AM | $85,027.72 | $84,982.76 | -0.053% | Taas 8¢ · Baba 92¢ | Baba |
| #3885 | Set 27 10:10 AM–10:15 AM | $84,964.07 | $85,027.72 | +0.075% | Taas 87¢ · Baba 13¢ | Taas |
| #3884 | Set 27 10:05 AM–10:10 AM | $84,894.84 | $84,964.07 | +0.082% | Taas 95¢ · Baba 5¢ | Taas |
| #3883 | Set 27 10:00 AM–10:05 AM | $84,942.04 | $84,894.84 | -0.056% | Taas 5¢ · Baba 95¢ | Baba |
| #3882 | Set 27 09:55 AM–10:00 AM | $84,873.40 | $84,942.04 | +0.081% | Taas 94¢ · Baba 6¢ | Taas |
| #3881 | Set 27 09:50 AM–09:55 AM | $84,933.54 | $84,873.40 | -0.071% | Taas 7¢ · Baba 93¢ | Baba |
| #3880 | Set 27 09:45 AM–09:50 AM | $84,786.23 | $84,933.54 | +0.174% | Taas 95¢ · Baba 5¢ | Taas |
| #3879 | Set 27 09:40 AM–09:45 AM | $84,759.87 | $84,786.23 | +0.031% | Taas 93¢ · Baba 7¢ | Taas |
| #3878 | Set 27 09:35 AM–09:40 AM | $84,762.44 | $84,759.87 | -0.003% | Taas 9¢ · Baba 91¢ | Baba |
| #3877 | Set 27 09:30 AM–09:35 AM | $84,684.77 | $84,762.44 | +0.092% | Taas 94¢ · Baba 6¢ | Taas |
| #3876 | Set 27 09:25 AM–09:30 AM | $84,640.15 | $84,684.77 | +0.053% | Taas 94¢ · Baba 6¢ | Taas |
| #3875 | Set 27 09:20 AM–09:25 AM | $84,653.07 | $84,640.15 | -0.015% | Taas 26¢ · Baba 74¢ | Baba |
| #3874 | Set 27 09:15 AM–09:20 AM | $84,649.74 | $84,653.07 | +0.004% | Taas 19¢ · Baba 81¢ | Taas |
| #3873 | Set 27 09:10 AM–09:15 AM | $84,605.60 | $84,649.74 | +0.052% | Taas 94¢ · Baba 6¢ | Taas |
| #3872 | Set 27 09:05 AM–09:10 AM | $84,722.63 | $84,605.60 | -0.138% | Taas 5¢ · Baba 95¢ | Baba |
| #3871 | Set 27 09:00 AM–09:05 AM | $84,775.68 | $84,722.63 | -0.063% | Taas 5¢ · Baba 95¢ | Baba |
| #3870 | Set 27 08:55 AM–09:00 AM | $84,783.20 | $84,775.68 | -0.009% | Taas 78¢ · Baba 22¢ | Baba |
| #3869 | Set 27 08:50 AM–08:55 AM | $84,734.42 | $84,783.20 | +0.058% | Taas 95¢ · Baba 5¢ | Taas |
| #3868 | Set 27 08:45 AM–08:50 AM | $84,749.33 | $84,734.42 | -0.018% | Taas 94¢ · Baba 6¢ | Baba |
| #3867 | Set 27 08:40 AM–08:45 AM | $84,737.48 | $84,749.33 | +0.014% | Taas 5¢ · Baba 95¢ | Taas |
| #3866 | Set 27 08:35 AM–08:40 AM | $84,815.37 | $84,737.48 | -0.092% | Taas 5¢ · Baba 95¢ | Baba |
| #3865 | Set 27 08:30 AM–08:35 AM | $84,800.12 | $84,815.37 | +0.018% | Taas 95¢ · Baba 5¢ | Taas |
| #3864 | Set 27 08:25 AM–08:30 AM | $84,768.88 | $84,800.12 | +0.037% | Taas 65¢ · Baba 35¢ | Taas |
| #3863 | Set 27 08:20 AM–08:25 AM | $84,803.90 | $84,768.88 | -0.041% | Taas 6¢ · Baba 94¢ | Baba |
| #3862 | Set 27 08:15 AM–08:20 AM | $84,805.15 | $84,803.90 | -0.001% | Taas 87¢ · Baba 13¢ | Baba |
| #3861 | Set 27 08:10 AM–08:15 AM | $84,813.55 | $84,805.15 | -0.010% | Taas 5¢ · Baba 95¢ | Baba |
| #3860 | Set 27 08:05 AM–08:10 AM | $84,805.06 | $84,813.55 | +0.010% | Taas 93¢ · Baba 7¢ | Taas |
| #3859 | Set 27 08:00 AM–08:05 AM | $84,773.26 | $84,805.06 | +0.038% | Taas 95¢ · Baba 5¢ | Taas |
| #3858 | Set 27 07:55 AM–08:00 AM | $84,643.02 | $84,773.26 | +0.154% | Taas 95¢ · Baba 5¢ | Taas |
| #3857 | Set 27 07:50 AM–07:55 AM | $84,656.05 | $84,643.02 | -0.015% | Taas 92¢ · Baba 8¢ | Baba |
| #3856 | Set 27 07:45 AM–07:50 AM | $84,598.41 | $84,656.05 | +0.068% | Taas 94¢ · Baba 6¢ | Taas |
| #3855 | Set 27 07:40 AM–07:45 AM | $84,561.54 | $84,598.41 | +0.044% | Taas 92¢ · Baba 8¢ | Taas |
| #3854 | Set 27 07:35 AM–07:40 AM | $84,558.17 | $84,561.54 | +0.004% | Taas 6¢ · Baba 94¢ | Taas |
| #3853 | Set 27 07:30 AM–07:35 AM | $84,501.84 | $84,558.17 | +0.067% | Taas 95¢ · Baba 5¢ | Taas |
| #3852 | Set 27 07:25 AM–07:30 AM | $84,487.37 | $84,501.84 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #3851 | Set 27 07:20 AM–07:25 AM | $84,467.41 | $84,487.37 | +0.024% | Taas 6¢ · Baba 94¢ | Taas |
| #3850 | Set 27 07:15 AM–07:20 AM | $84,517.77 | $84,467.41 | -0.060% | Taas 67¢ · Baba 33¢ | Baba |
| #3849 | Set 27 07:10 AM–07:15 AM | $84,508.19 | $84,517.77 | +0.011% | Taas 25¢ · Baba 75¢ | Taas |
| #3848 | Set 27 07:05 AM–07:10 AM | $84,521.79 | $84,508.19 | -0.016% | Taas 7¢ · Baba 93¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.