Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 141
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #3949–#4048, mula Set 27 03:30 PM hanggang Set 27 11:50 PM UTC.
Nanalo ang paborito
88/100 · 88%
Tumaas
48 · 48%
Bumaba
52 · 52%
Karaniwang galaw
0.056%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #4048 | Set 27 11:45 PM–11:50 PM | $84,321.00 | $84,443.07 | +0.145% | Taas 95¢ · Baba 5¢ | Taas |
| #4047 | Set 27 11:40 PM–11:45 PM | $84,399.70 | $84,321.00 | -0.093% | Taas 5¢ · Baba 95¢ | Baba |
| #4046 | Set 27 11:35 PM–11:40 PM | $84,424.71 | $84,399.70 | -0.030% | Taas 6¢ · Baba 94¢ | Baba |
| #4045 | Set 27 11:30 PM–11:35 PM | $84,385.82 | $84,424.71 | +0.046% | Taas 94¢ · Baba 6¢ | Taas |
| #4044 | Set 27 11:25 PM–11:30 PM | $84,317.34 | $84,385.82 | +0.081% | Taas 95¢ · Baba 5¢ | Taas |
| #4043 | Set 27 11:20 PM–11:25 PM | $84,298.83 | $84,317.34 | +0.022% | Taas 95¢ · Baba 5¢ | Taas |
| #4042 | Set 27 11:15 PM–11:20 PM | $84,196.12 | $84,298.83 | +0.122% | Taas 88¢ · Baba 12¢ | Taas |
| #4041 | Set 27 11:10 PM–11:15 PM | $84,132.97 | $84,196.12 | +0.075% | Taas 95¢ · Baba 5¢ | Taas |
| #4040 | Set 27 11:05 PM–11:10 PM | $84,260.62 | $84,132.97 | -0.151% | Taas 5¢ · Baba 95¢ | Baba |
| #4039 | Set 27 11:00 PM–11:05 PM | $84,187.88 | $84,260.62 | +0.086% | Taas 88¢ · Baba 12¢ | Taas |
| #4038 | Set 27 10:55 PM–11:00 PM | $84,206.09 | $84,187.88 | -0.022% | Taas 30¢ · Baba 70¢ | Baba |
| #4037 | Set 27 10:50 PM–10:55 PM | $84,154.64 | $84,206.09 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #4036 | Set 27 10:45 PM–10:50 PM | $84,170.00 | $84,154.64 | -0.018% | Taas 13¢ · Baba 87¢ | Baba |
| #4035 | Set 27 10:40 PM–10:45 PM | $84,203.15 | $84,170.00 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #4034 | Set 27 10:35 PM–10:40 PM | $84,259.01 | $84,203.15 | -0.066% | Taas 5¢ · Baba 95¢ | Baba |
| #4033 | Set 27 10:30 PM–10:35 PM | $84,538.41 | $84,259.01 | -0.331% | Taas 5¢ · Baba 95¢ | Baba |
| #4032 | Set 27 10:25 PM–10:30 PM | $84,506.52 | $84,538.41 | +0.038% | Taas 95¢ · Baba 5¢ | Taas |
| #4031 | Set 27 10:20 PM–10:25 PM | $84,437.42 | $84,506.52 | +0.082% | Taas 95¢ · Baba 5¢ | Taas |
| #4030 | Set 27 10:15 PM–10:20 PM | $84,320.20 | $84,437.42 | +0.139% | Taas 95¢ · Baba 5¢ | Taas |
| #4029 | Set 27 10:10 PM–10:15 PM | $84,386.78 | $84,320.20 | -0.079% | Taas 5¢ · Baba 95¢ | Baba |
| #4028 | Set 27 10:05 PM–10:10 PM | $84,457.68 | $84,386.78 | -0.084% | Taas 5¢ · Baba 95¢ | Baba |
| #4027 | Set 27 10:00 PM–10:05 PM | $84,675.80 | $84,457.68 | -0.258% | Taas 5¢ · Baba 95¢ | Baba |
| #4026 | Set 27 09:55 PM–10:00 PM | $84,670.25 | $84,675.80 | +0.007% | Taas 20¢ · Baba 80¢ | Taas |
| #4025 | Set 27 09:50 PM–09:55 PM | $84,659.71 | $84,670.25 | +0.012% | Taas 91¢ · Baba 9¢ | Taas |
| #4024 | Set 27 09:45 PM–09:50 PM | $84,538.78 | $84,659.71 | +0.143% | Taas 95¢ · Baba 5¢ | Taas |
| #4023 | Set 27 09:40 PM–09:45 PM | $84,513.93 | $84,538.78 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #4022 | Set 27 09:35 PM–09:40 PM | $84,587.11 | $84,513.93 | -0.087% | Taas 5¢ · Baba 95¢ | Baba |
| #4021 | Set 27 09:30 PM–09:35 PM | $84,594.40 | $84,587.11 | -0.009% | Taas 5¢ · Baba 95¢ | Baba |
| #4020 | Set 27 09:25 PM–09:30 PM | $84,671.00 | $84,594.40 | -0.090% | Taas 6¢ · Baba 94¢ | Baba |
| #4019 | Set 27 09:20 PM–09:25 PM | $84,667.98 | $84,671.00 | +0.004% | Taas 5¢ · Baba 95¢ | Taas |
| #4018 | Set 27 09:15 PM–09:20 PM | $84,674.16 | $84,667.98 | -0.007% | Taas 94¢ · Baba 6¢ | Baba |
| #4017 | Set 27 09:10 PM–09:15 PM | $84,613.16 | $84,674.16 | +0.072% | Taas 95¢ · Baba 5¢ | Taas |
| #4016 | Set 27 09:05 PM–09:10 PM | $84,597.44 | $84,613.16 | +0.019% | Taas 6¢ · Baba 94¢ | Taas |
| #4015 | Set 27 09:00 PM–09:05 PM | $84,532.20 | $84,597.44 | +0.077% | Taas 87¢ · Baba 13¢ | Taas |
| #4014 | Set 27 08:55 PM–09:00 PM | $84,533.82 | $84,532.20 | -0.002% | Taas 6¢ · Baba 94¢ | Baba |
| #4013 | Set 27 08:50 PM–08:55 PM | $84,539.82 | $84,533.82 | -0.007% | Taas 16¢ · Baba 84¢ | Baba |
| #4012 | Set 27 08:45 PM–08:50 PM | $84,626.93 | $84,539.82 | -0.103% | Taas 19¢ · Baba 81¢ | Baba |
| #4011 | Set 27 08:40 PM–08:45 PM | $84,575.04 | $84,626.93 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #4010 | Set 27 08:35 PM–08:40 PM | $84,582.10 | $84,575.04 | -0.008% | Taas 36¢ · Baba 64¢ | Baba |
| #4009 | Set 27 08:30 PM–08:35 PM | $84,604.83 | $84,582.10 | -0.027% | Taas 8¢ · Baba 92¢ | Baba |
| #4008 | Set 27 08:25 PM–08:30 PM | $84,629.26 | $84,604.83 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #4007 | Set 27 08:20 PM–08:25 PM | $84,758.35 | $84,629.26 | -0.152% | Taas 6¢ · Baba 94¢ | Baba |
| #4006 | Set 27 08:15 PM–08:20 PM | $84,800.20 | $84,758.35 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #4005 | Set 27 08:10 PM–08:15 PM | $84,765.11 | $84,800.20 | +0.041% | Taas 95¢ · Baba 5¢ | Taas |
| #4004 | Set 27 08:05 PM–08:10 PM | $84,754.98 | $84,765.11 | +0.012% | Taas 20¢ · Baba 80¢ | Taas |
| #4003 | Set 27 08:00 PM–08:05 PM | $84,717.81 | $84,754.98 | +0.044% | Taas 95¢ · Baba 5¢ | Taas |
| #4002 | Set 27 07:55 PM–08:00 PM | $84,727.82 | $84,717.81 | -0.012% | Taas 30¢ · Baba 70¢ | Baba |
| #4001 | Set 27 07:50 PM–07:55 PM | $84,780.53 | $84,727.82 | -0.062% | Taas 5¢ · Baba 95¢ | Baba |
| #4000 | Set 27 07:45 PM–07:50 PM | $84,762.35 | $84,780.53 | +0.021% | Taas 95¢ · Baba 5¢ | Taas |
| #3999 | Set 27 07:40 PM–07:45 PM | $84,760.82 | $84,762.35 | +0.002% | Taas 78¢ · Baba 22¢ | Taas |
| #3998 | Set 27 07:35 PM–07:40 PM | $84,684.72 | $84,760.82 | +0.090% | Taas 95¢ · Baba 5¢ | Taas |
| #3997 | Set 27 07:30 PM–07:35 PM | $84,691.19 | $84,684.72 | -0.008% | Taas 15¢ · Baba 85¢ | Baba |
| #3996 | Set 27 07:25 PM–07:30 PM | $84,759.78 | $84,691.19 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #3995 | Set 27 07:20 PM–07:25 PM | $84,826.41 | $84,759.78 | -0.079% | Taas 5¢ · Baba 95¢ | Baba |
| #3994 | Set 27 07:15 PM–07:20 PM | $84,775.00 | $84,826.41 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #3993 | Set 27 07:10 PM–07:15 PM | $84,775.68 | $84,775.00 | -0.001% | Taas 95¢ · Baba 5¢ | Baba |
| #3992 | Set 27 07:05 PM–07:10 PM | $84,725.79 | $84,775.68 | +0.059% | Taas 95¢ · Baba 5¢ | Taas |
| #3991 | Set 27 07:00 PM–07:05 PM | $84,798.73 | $84,725.79 | -0.086% | Taas 5¢ · Baba 95¢ | Baba |
| #3990 | Set 27 06:55 PM–07:00 PM | $84,737.94 | $84,798.73 | +0.072% | Taas 95¢ · Baba 5¢ | Taas |
| #3989 | Set 27 06:50 PM–06:55 PM | $84,740.63 | $84,737.94 | -0.003% | Taas 5¢ · Baba 95¢ | Baba |
| #3988 | Set 27 06:45 PM–06:50 PM | $84,751.68 | $84,740.63 | -0.013% | Taas 61¢ · Baba 39¢ | Baba |
| #3987 | Set 27 06:40 PM–06:45 PM | $84,717.66 | $84,751.68 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #3986 | Set 27 06:35 PM–06:40 PM | $84,700.74 | $84,717.66 | +0.020% | Taas 89¢ · Baba 11¢ | Taas |
| #3985 | Set 27 06:30 PM–06:35 PM | $84,732.87 | $84,700.74 | -0.038% | Taas 8¢ · Baba 92¢ | Baba |
| #3984 | Set 27 06:25 PM–06:30 PM | $84,677.90 | $84,732.87 | +0.065% | Taas 94¢ · Baba 6¢ | Taas |
| #3983 | Set 27 06:20 PM–06:25 PM | $84,626.22 | $84,677.90 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #3982 | Set 27 06:15 PM–06:20 PM | $84,593.01 | $84,626.22 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #3981 | Set 27 06:10 PM–06:15 PM | $84,565.24 | $84,593.01 | +0.033% | Taas 91¢ · Baba 9¢ | Taas |
| #3980 | Set 27 06:05 PM–06:10 PM | $84,544.36 | $84,565.24 | +0.025% | Taas 83¢ · Baba 17¢ | Taas |
| #3979 | Set 27 06:00 PM–06:05 PM | $84,559.75 | $84,544.36 | -0.018% | Taas 5¢ · Baba 95¢ | Baba |
| #3978 | Set 27 05:55 PM–06:00 PM | $84,542.36 | $84,559.75 | +0.021% | Taas 95¢ · Baba 5¢ | Taas |
| #3977 | Set 27 05:50 PM–05:55 PM | $84,560.00 | $84,542.36 | -0.021% | Taas 95¢ · Baba 5¢ | Baba |
| #3976 | Set 27 05:45 PM–05:50 PM | $84,467.77 | $84,560.00 | +0.109% | Taas 95¢ · Baba 5¢ | Taas |
| #3975 | Set 27 05:40 PM–05:45 PM | $84,468.05 | $84,467.77 | -0.000% | Taas 6¢ · Baba 94¢ | Baba |
| #3974 | Set 27 05:35 PM–05:40 PM | $84,478.62 | $84,468.05 | -0.013% | Taas 74¢ · Baba 26¢ | Baba |
| #3973 | Set 27 05:30 PM–05:35 PM | $84,420.69 | $84,478.62 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #3972 | Set 27 05:25 PM–05:30 PM | $84,447.08 | $84,420.69 | -0.031% | Taas 30¢ · Baba 70¢ | Baba |
| #3971 | Set 27 05:20 PM–05:25 PM | $84,433.01 | $84,447.08 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #3970 | Set 27 05:15 PM–05:20 PM | $84,370.94 | $84,433.01 | +0.074% | Taas 95¢ · Baba 5¢ | Taas |
| #3969 | Set 27 05:10 PM–05:15 PM | $84,371.32 | $84,370.94 | -0.000% | Taas 15¢ · Baba 85¢ | Baba |
| #3968 | Set 27 05:05 PM–05:10 PM | $84,451.22 | $84,371.32 | -0.095% | Taas 5¢ · Baba 95¢ | Baba |
| #3967 | Set 27 05:00 PM–05:05 PM | $84,410.44 | $84,451.22 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #3966 | Set 27 04:55 PM–05:00 PM | $84,381.93 | $84,410.44 | +0.034% | Taas 58¢ · Baba 42¢ | Taas |
| #3965 | Set 27 04:50 PM–04:55 PM | $84,408.51 | $84,381.93 | -0.031% | Taas 95¢ · Baba 5¢ | Baba |
| #3964 | Set 27 04:45 PM–04:50 PM | $84,372.49 | $84,408.51 | +0.043% | Taas 95¢ · Baba 5¢ | Taas |
| #3963 | Set 27 04:40 PM–04:45 PM | $84,457.82 | $84,372.49 | -0.101% | Taas 6¢ · Baba 94¢ | Baba |
| #3962 | Set 27 04:35 PM–04:40 PM | $84,506.85 | $84,457.82 | -0.058% | Taas 9¢ · Baba 91¢ | Baba |
| #3961 | Set 27 04:30 PM–04:35 PM | $84,555.71 | $84,506.85 | -0.058% | Taas 11¢ · Baba 89¢ | Baba |
| #3960 | Set 27 04:25 PM–04:30 PM | $84,571.74 | $84,555.71 | -0.019% | Taas 13¢ · Baba 87¢ | Baba |
| #3959 | Set 27 04:20 PM–04:25 PM | $84,575.03 | $84,571.74 | -0.004% | Taas 94¢ · Baba 6¢ | Baba |
| #3958 | Set 27 04:15 PM–04:20 PM | $84,552.82 | $84,575.03 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #3957 | Set 27 04:10 PM–04:15 PM | $84,581.95 | $84,552.82 | -0.034% | Taas 10¢ · Baba 90¢ | Baba |
| #3956 | Set 27 04:05 PM–04:10 PM | $84,537.50 | $84,581.95 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #3955 | Set 27 04:00 PM–04:05 PM | $84,449.48 | $84,537.50 | +0.104% | Taas 95¢ · Baba 5¢ | Taas |
| #3954 | Set 27 03:55 PM–04:00 PM | $84,458.87 | $84,449.48 | -0.011% | Taas 91¢ · Baba 9¢ | Baba |
| #3953 | Set 27 03:50 PM–03:55 PM | $84,487.24 | $84,458.87 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #3952 | Set 27 03:45 PM–03:50 PM | $84,421.11 | $84,487.24 | +0.078% | Taas 95¢ · Baba 5¢ | Taas |
| #3951 | Set 27 03:40 PM–03:45 PM | $84,470.05 | $84,421.11 | -0.058% | Taas 19¢ · Baba 81¢ | Baba |
| #3950 | Set 27 03:35 PM–03:40 PM | $84,501.57 | $84,470.05 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #3949 | Set 27 03:30 PM–03:35 PM | $84,605.35 | $84,501.57 | -0.123% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.