Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 144
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #3644–#3743, mula Set 26 02:05 PM hanggang Set 26 10:25 PM UTC.
Nanalo ang paborito
76/100 · 76%
Tumaas
54 · 54%
Bumaba
46 · 46%
Karaniwang galaw
0.031%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #3743 | Set 26 10:20 PM–10:25 PM | $84,273.63 | $84,295.95 | +0.026% | Taas 29¢ · Baba 71¢ | Taas |
| #3742 | Set 26 10:15 PM–10:20 PM | $84,332.15 | $84,273.63 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #3741 | Set 26 10:10 PM–10:15 PM | $84,329.91 | $84,332.15 | +0.003% | Taas 95¢ · Baba 5¢ | Taas |
| #3740 | Set 26 10:05 PM–10:10 PM | $84,226.55 | $84,329.91 | +0.123% | Taas 95¢ · Baba 5¢ | Taas |
| #3739 | Set 26 10:00 PM–10:05 PM | $84,137.62 | $84,226.55 | +0.106% | Taas 91¢ · Baba 9¢ | Taas |
| #3738 | Set 26 09:55 PM–10:00 PM | $84,094.46 | $84,137.62 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #3737 | Set 26 09:50 PM–09:55 PM | $84,136.95 | $84,094.46 | -0.051% | Taas 7¢ · Baba 93¢ | Baba |
| #3736 | Set 26 09:45 PM–09:50 PM | $84,149.99 | $84,136.95 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #3735 | Set 26 09:40 PM–09:45 PM | $84,184.14 | $84,149.99 | -0.041% | Taas 5¢ · Baba 95¢ | Baba |
| #3734 | Set 26 09:35 PM–09:40 PM | $84,250.53 | $84,184.14 | -0.079% | Taas 5¢ · Baba 95¢ | Baba |
| #3733 | Set 26 09:30 PM–09:35 PM | $84,194.33 | $84,250.53 | +0.067% | Taas 94¢ · Baba 6¢ | Taas |
| #3732 | Set 26 09:25 PM–09:30 PM | $84,142.07 | $84,194.33 | +0.062% | Taas 95¢ · Baba 5¢ | Taas |
| #3731 | Set 26 09:20 PM–09:25 PM | $84,132.97 | $84,142.07 | +0.011% | Taas 8¢ · Baba 92¢ | Taas |
| #3730 | Set 26 09:15 PM–09:20 PM | $84,107.15 | $84,132.97 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #3729 | Set 26 09:10 PM–09:15 PM | $84,077.39 | $84,107.15 | +0.035% | Taas 94¢ · Baba 6¢ | Taas |
| #3728 | Set 26 09:05 PM–09:10 PM | $84,082.95 | $84,077.39 | -0.007% | Taas 95¢ · Baba 5¢ | Baba |
| #3727 | Set 26 09:00 PM–09:05 PM | $84,016.33 | $84,082.95 | +0.079% | Taas 89¢ · Baba 11¢ | Taas |
| #3726 | Set 26 08:55 PM–09:00 PM | $83,999.99 | $84,016.33 | +0.019% | Taas 93¢ · Baba 7¢ | Taas |
| #3725 | Set 26 08:50 PM–08:55 PM | $83,818.02 | $83,999.99 | +0.217% | Taas 95¢ · Baba 5¢ | Taas |
| #3724 | Set 26 08:45 PM–08:50 PM | $83,886.03 | $83,818.02 | -0.081% | Taas 6¢ · Baba 94¢ | Baba |
| #3723 | Set 26 08:40 PM–08:45 PM | $83,971.97 | $83,886.03 | -0.102% | Taas 5¢ · Baba 95¢ | Baba |
| #3722 | Set 26 08:35 PM–08:40 PM | $84,080.39 | $83,971.97 | -0.129% | Taas 5¢ · Baba 95¢ | Baba |
| #3721 | Set 26 08:30 PM–08:35 PM | $84,066.88 | $84,080.39 | +0.016% | Taas 90¢ · Baba 10¢ | Taas |
| #3720 | Set 26 08:25 PM–08:30 PM | $84,038.89 | $84,066.88 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #3719 | Set 26 08:20 PM–08:25 PM | $84,038.89 | $84,038.89 | +0.000% | Taas 20¢ · Baba 80¢ | Taas |
| #3718 | Set 26 08:15 PM–08:20 PM | $83,995.09 | $84,038.89 | +0.052% | Taas 95¢ · Baba 5¢ | Taas |
| #3717 | Set 26 08:10 PM–08:15 PM | $83,976.31 | $83,995.09 | +0.022% | Taas 83¢ · Baba 17¢ | Taas |
| #3716 | Set 26 08:05 PM–08:10 PM | $84,022.25 | $83,976.31 | -0.055% | Taas 41¢ · Baba 59¢ | Baba |
| #3715 | Set 26 08:00 PM–08:05 PM | $84,000.65 | $84,022.25 | +0.026% | Taas 94¢ · Baba 6¢ | Taas |
| #3714 | Set 26 07:55 PM–08:00 PM | $83,998.42 | $84,000.65 | +0.003% | Taas 87¢ · Baba 13¢ | Taas |
| #3713 | Set 26 07:50 PM–07:55 PM | $83,999.51 | $83,998.42 | -0.001% | Taas 6¢ · Baba 94¢ | Baba |
| #3712 | Set 26 07:45 PM–07:50 PM | $83,997.64 | $83,999.51 | +0.002% | Taas 92¢ · Baba 8¢ | Taas |
| #3711 | Set 26 07:40 PM–07:45 PM | $83,957.99 | $83,997.64 | +0.047% | Taas 95¢ · Baba 5¢ | Taas |
| #3710 | Set 26 07:35 PM–07:40 PM | $84,018.36 | $83,957.99 | -0.072% | Taas 5¢ · Baba 95¢ | Baba |
| #3709 | Set 26 07:30 PM–07:35 PM | $84,011.96 | $84,018.36 | +0.008% | Taas 5¢ · Baba 95¢ | Taas |
| #3708 | Set 26 07:25 PM–07:30 PM | $84,024.50 | $84,011.96 | -0.015% | Taas 74¢ · Baba 26¢ | Baba |
| #3707 | Set 26 07:20 PM–07:25 PM | $84,018.07 | $84,024.50 | +0.008% | Taas 47¢ · Baba 53¢ | Taas |
| #3706 | Set 26 07:15 PM–07:20 PM | $84,022.30 | $84,018.07 | -0.005% | Taas 87¢ · Baba 13¢ | Baba |
| #3705 | Set 26 07:10 PM–07:15 PM | $83,995.63 | $84,022.30 | +0.032% | Taas 90¢ · Baba 10¢ | Taas |
| #3704 | Set 26 07:05 PM–07:10 PM | $84,023.94 | $83,995.63 | -0.034% | Taas 7¢ · Baba 93¢ | Baba |
| #3703 | Set 26 07:00 PM–07:05 PM | $83,994.61 | $84,023.94 | +0.035% | Taas 96¢ · Baba 4¢ | Taas |
| #3702 | Set 26 06:55 PM–07:00 PM | $83,990.00 | $83,994.61 | +0.005% | Taas 16¢ · Baba 84¢ | Taas |
| #3701 | Set 26 06:50 PM–06:55 PM | $84,001.98 | $83,990.00 | -0.014% | Taas 9¢ · Baba 91¢ | Baba |
| #3700 | Set 26 06:45 PM–06:50 PM | $83,996.41 | $84,001.98 | +0.007% | Taas 8¢ · Baba 92¢ | Taas |
| #3699 | Set 26 06:40 PM–06:45 PM | $84,029.83 | $83,996.41 | -0.040% | Taas 31¢ · Baba 69¢ | Baba |
| #3698 | Set 26 06:35 PM–06:40 PM | $84,049.25 | $84,029.83 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #3697 | Set 26 06:30 PM–06:35 PM | $84,058.49 | $84,049.25 | -0.011% | Taas 34¢ · Baba 66¢ | Baba |
| #3696 | Set 26 06:25 PM–06:30 PM | $84,074.80 | $84,058.49 | -0.019% | Taas 5¢ · Baba 95¢ | Baba |
| #3695 | Set 26 06:20 PM–06:25 PM | $84,062.14 | $84,074.80 | +0.015% | Taas 93¢ · Baba 7¢ | Taas |
| #3694 | Set 26 06:15 PM–06:20 PM | $84,089.76 | $84,062.14 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #3693 | Set 26 06:10 PM–06:15 PM | $84,095.03 | $84,089.76 | -0.006% | Taas 19¢ · Baba 81¢ | Baba |
| #3692 | Set 26 06:05 PM–06:10 PM | $84,152.63 | $84,095.03 | -0.068% | Taas 5¢ · Baba 95¢ | Baba |
| #3691 | Set 26 06:00 PM–06:05 PM | $84,126.64 | $84,152.63 | +0.031% | Taas 94¢ · Baba 6¢ | Taas |
| #3690 | Set 26 05:55 PM–06:00 PM | $84,097.98 | $84,126.64 | +0.034% | Taas 95¢ · Baba 5¢ | Taas |
| #3689 | Set 26 05:50 PM–05:55 PM | $84,093.98 | $84,097.98 | +0.005% | Taas 9¢ · Baba 91¢ | Taas |
| #3688 | Set 26 05:45 PM–05:50 PM | $84,095.10 | $84,093.98 | -0.001% | Taas 95¢ · Baba 5¢ | Baba |
| #3687 | Set 26 05:40 PM–05:45 PM | $84,078.71 | $84,095.10 | +0.019% | Taas 90¢ · Baba 10¢ | Taas |
| #3686 | Set 26 05:35 PM–05:40 PM | $84,025.11 | $84,078.71 | +0.064% | Taas 94¢ · Baba 6¢ | Taas |
| #3685 | Set 26 05:30 PM–05:35 PM | $84,047.74 | $84,025.11 | -0.027% | Taas 6¢ · Baba 94¢ | Baba |
| #3684 | Set 26 05:25 PM–05:30 PM | $84,055.30 | $84,047.74 | -0.009% | Taas 10¢ · Baba 90¢ | Baba |
| #3683 | Set 26 05:20 PM–05:25 PM | $84,068.23 | $84,055.30 | -0.015% | Taas 91¢ · Baba 9¢ | Baba |
| #3682 | Set 26 05:15 PM–05:20 PM | $84,076.31 | $84,068.23 | -0.010% | Taas 5¢ · Baba 95¢ | Baba |
| #3681 | Set 26 05:10 PM–05:15 PM | $84,078.23 | $84,076.31 | -0.002% | Taas 83¢ · Baba 17¢ | Baba |
| #3680 | Set 26 05:05 PM–05:10 PM | $84,098.99 | $84,078.23 | -0.025% | Taas 21¢ · Baba 79¢ | Baba |
| #3679 | Set 26 05:00 PM–05:05 PM | $84,104.30 | $84,098.99 | -0.006% | Taas 5¢ · Baba 95¢ | Baba |
| #3678 | Set 26 04:55 PM–05:00 PM | $84,134.76 | $84,104.30 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #3677 | Set 26 04:50 PM–04:55 PM | $84,140.02 | $84,134.76 | -0.006% | Taas 5¢ · Baba 95¢ | Baba |
| #3676 | Set 26 04:45 PM–04:50 PM | $84,138.63 | $84,140.02 | +0.002% | Taas 6¢ · Baba 94¢ | Taas |
| #3675 | Set 26 04:40 PM–04:45 PM | $84,141.39 | $84,138.63 | -0.003% | Taas 23¢ · Baba 77¢ | Baba |
| #3674 | Set 26 04:35 PM–04:40 PM | $84,149.98 | $84,141.39 | -0.010% | Taas 5¢ · Baba 95¢ | Baba |
| #3673 | Set 26 04:30 PM–04:35 PM | $84,101.83 | $84,149.98 | +0.057% | Taas 95¢ · Baba 5¢ | Taas |
| #3672 | Set 26 04:25 PM–04:30 PM | $84,095.59 | $84,101.83 | +0.007% | Taas 9¢ · Baba 91¢ | Taas |
| #3671 | Set 26 04:20 PM–04:25 PM | $84,117.09 | $84,095.59 | -0.026% | Taas 5¢ · Baba 95¢ | Baba |
| #3670 | Set 26 04:15 PM–04:20 PM | $84,113.58 | $84,117.09 | +0.004% | Taas 91¢ · Baba 9¢ | Taas |
| #3669 | Set 26 04:10 PM–04:15 PM | $84,133.00 | $84,113.58 | -0.023% | Taas 8¢ · Baba 92¢ | Baba |
| #3668 | Set 26 04:05 PM–04:10 PM | $84,133.09 | $84,133.00 | -0.000% | Taas 95¢ · Baba 5¢ | Baba |
| #3667 | Set 26 04:00 PM–04:05 PM | $84,146.86 | $84,133.09 | -0.016% | Taas 8¢ · Baba 92¢ | Baba |
| #3666 | Set 26 03:55 PM–04:00 PM | $84,143.72 | $84,146.86 | +0.004% | Taas 85¢ · Baba 15¢ | Taas |
| #3665 | Set 26 03:50 PM–03:55 PM | $84,066.00 | $84,143.72 | +0.092% | Taas 95¢ · Baba 5¢ | Taas |
| #3664 | Set 26 03:45 PM–03:50 PM | $84,121.82 | $84,066.00 | -0.066% | Taas 6¢ · Baba 94¢ | Baba |
| #3663 | Set 26 03:40 PM–03:45 PM | $84,135.25 | $84,121.82 | -0.016% | Taas 5¢ · Baba 95¢ | Baba |
| #3662 | Set 26 03:35 PM–03:40 PM | $84,130.75 | $84,135.25 | +0.005% | Taas 15¢ · Baba 85¢ | Taas |
| #3661 | Set 26 03:30 PM–03:35 PM | $84,047.60 | $84,130.75 | +0.099% | Taas 95¢ · Baba 5¢ | Taas |
| #3660 | Set 26 03:25 PM–03:30 PM | $84,047.68 | $84,047.60 | -0.000% | Taas 89¢ · Baba 11¢ | Baba |
| #3659 | Set 26 03:20 PM–03:25 PM | $84,028.40 | $84,047.68 | +0.023% | Taas 8¢ · Baba 92¢ | Taas |
| #3658 | Set 26 03:15 PM–03:20 PM | $84,010.68 | $84,028.40 | +0.021% | Taas 92¢ · Baba 8¢ | Taas |
| #3657 | Set 26 03:10 PM–03:15 PM | $84,012.06 | $84,010.68 | -0.002% | Taas 74¢ · Baba 26¢ | Baba |
| #3656 | Set 26 03:05 PM–03:10 PM | $84,031.98 | $84,012.06 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #3655 | Set 26 03:00 PM–03:05 PM | $84,014.56 | $84,031.98 | +0.021% | Taas 84¢ · Baba 16¢ | Taas |
| #3654 | Set 26 02:55 PM–03:00 PM | $84,020.25 | $84,014.56 | -0.007% | Taas 8¢ · Baba 92¢ | Baba |
| #3653 | Set 26 02:50 PM–02:55 PM | $84,016.38 | $84,020.25 | +0.005% | Taas 94¢ · Baba 6¢ | Taas |
| #3652 | Set 26 02:45 PM–02:50 PM | $84,006.41 | $84,016.38 | +0.012% | Taas 10¢ · Baba 90¢ | Taas |
| #3651 | Set 26 02:40 PM–02:45 PM | $83,983.69 | $84,006.41 | +0.027% | Taas 88¢ · Baba 12¢ | Taas |
| #3650 | Set 26 02:35 PM–02:40 PM | $83,987.64 | $83,983.69 | -0.005% | Taas 61¢ · Baba 39¢ | Baba |
| #3649 | Set 26 02:30 PM–02:35 PM | $83,972.24 | $83,987.64 | +0.018% | Taas 95¢ · Baba 5¢ | Taas |
| #3648 | Set 26 02:25 PM–02:30 PM | $83,955.54 | $83,972.24 | +0.020% | Taas 84¢ · Baba 16¢ | Taas |
| #3647 | Set 26 02:20 PM–02:25 PM | $83,947.76 | $83,955.54 | +0.009% | Taas 89¢ · Baba 11¢ | Taas |
| #3646 | Set 26 02:15 PM–02:20 PM | $83,941.44 | $83,947.76 | +0.008% | Taas 86¢ · Baba 14¢ | Taas |
| #3645 | Set 26 02:10 PM–02:15 PM | $83,923.71 | $83,941.44 | +0.021% | Taas 82¢ · Baba 18¢ | Taas |
| #3644 | Set 26 02:05 PM–02:10 PM | $83,918.68 | $83,923.71 | +0.006% | Taas 16¢ · Baba 84¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.