Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 145
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #3542–#3641, mula Set 26 05:35 AM hanggang Set 26 01:55 PM UTC.
Nanalo ang paborito
65/100 · 65%
Tumaas
58 · 58%
Bumaba
42 · 42%
Karaniwang galaw
0.029%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #3641 | Set 26 01:50 PM–01:55 PM | $83,931.17 | $83,942.63 | +0.014% | Taas 10¢ · Baba 90¢ | Taas |
| #3640 | Set 26 01:45 PM–01:50 PM | $83,915.36 | $83,931.17 | +0.019% | Taas 92¢ · Baba 8¢ | Taas |
| #3639 | Set 26 01:40 PM–01:45 PM | $83,912.41 | $83,915.36 | +0.004% | Taas 31¢ · Baba 69¢ | Taas |
| #3638 | Set 26 01:35 PM–01:40 PM | $83,887.88 | $83,912.41 | +0.029% | Taas 94¢ · Baba 6¢ | Taas |
| #3637 | Set 26 01:30 PM–01:35 PM | $83,920.24 | $83,887.88 | -0.039% | Taas 23¢ · Baba 77¢ | Baba |
| #3636 | Set 26 01:25 PM–01:30 PM | $83,934.39 | $83,920.24 | -0.017% | Taas 5¢ · Baba 95¢ | Baba |
| #3635 | Set 26 01:20 PM–01:25 PM | $83,986.72 | $83,934.39 | -0.062% | Taas 6¢ · Baba 94¢ | Baba |
| #3634 | Set 26 01:15 PM–01:20 PM | $83,984.15 | $83,986.72 | +0.003% | Taas 16¢ · Baba 84¢ | Taas |
| #3633 | Set 26 01:10 PM–01:15 PM | $84,059.92 | $83,984.15 | -0.090% | Taas 5¢ · Baba 95¢ | Baba |
| #3632 | Set 26 01:05 PM–01:10 PM | $84,054.93 | $84,059.92 | +0.006% | Taas 65¢ · Baba 35¢ | Taas |
| #3631 | Set 26 01:00 PM–01:05 PM | $84,036.79 | $84,054.93 | +0.022% | Taas 93¢ · Baba 7¢ | Taas |
| #3630 | Set 26 12:55 PM–01:00 PM | $84,036.15 | $84,036.79 | +0.001% | Taas 89¢ · Baba 11¢ | Taas |
| #3629 | Set 26 12:50 PM–12:55 PM | $84,059.00 | $84,036.15 | -0.027% | Taas 84¢ · Baba 16¢ | Baba |
| #3628 | Set 26 12:45 PM–12:50 PM | $84,035.74 | $84,059.00 | +0.028% | Taas 90¢ · Baba 10¢ | Taas |
| #3627 | Set 26 12:40 PM–12:45 PM | $84,080.06 | $84,035.74 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #3626 | Set 26 12:35 PM–12:40 PM | $84,110.39 | $84,080.06 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #3625 | Set 26 12:30 PM–12:35 PM | $84,084.80 | $84,110.39 | +0.030% | Taas 94¢ · Baba 6¢ | Taas |
| #3624 | Set 26 12:25 PM–12:30 PM | $84,091.04 | $84,084.80 | -0.007% | Taas 5¢ · Baba 95¢ | Baba |
| #3623 | Set 26 12:20 PM–12:25 PM | $84,147.82 | $84,091.04 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #3622 | Set 26 12:15 PM–12:20 PM | $84,135.23 | $84,147.82 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #3621 | Set 26 12:10 PM–12:15 PM | $84,134.00 | $84,135.23 | +0.001% | Taas 5¢ · Baba 95¢ | Taas |
| #3620 | Set 26 12:05 PM–12:10 PM | $84,091.04 | $84,134.00 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #3619 | Set 26 12:00 PM–12:05 PM | $84,155.13 | $84,091.04 | -0.076% | Taas 5¢ · Baba 95¢ | Baba |
| #3618 | Set 26 11:55 AM–12:00 PM | $84,167.90 | $84,155.13 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #3617 | Set 26 11:50 AM–11:55 AM | $84,169.02 | $84,167.90 | -0.001% | Taas 95¢ · Baba 5¢ | Baba |
| #3616 | Set 26 11:45 AM–11:50 AM | $84,158.21 | $84,169.02 | +0.013% | Taas 5¢ · Baba 95¢ | Taas |
| #3615 | Set 26 11:40 AM–11:45 AM | $84,194.86 | $84,158.21 | -0.044% | Taas 8¢ · Baba 92¢ | Baba |
| #3614 | Set 26 11:35 AM–11:40 AM | $84,160.65 | $84,194.86 | +0.041% | Taas 95¢ · Baba 5¢ | Taas |
| #3613 | Set 26 11:30 AM–11:35 AM | $84,160.67 | $84,160.65 | -0.000% | Taas 92¢ · Baba 8¢ | Baba |
| #3612 | Set 26 11:25 AM–11:30 AM | $84,161.03 | $84,160.67 | -0.000% | Taas 5¢ · Baba 95¢ | Baba |
| #3611 | Set 26 11:20 AM–11:25 AM | $84,178.92 | $84,161.03 | -0.021% | Taas 6¢ · Baba 94¢ | Baba |
| #3610 | Set 26 11:15 AM–11:20 AM | $84,152.64 | $84,178.92 | +0.031% | Taas 94¢ · Baba 6¢ | Taas |
| #3609 | Set 26 11:10 AM–11:15 AM | $84,152.64 | $84,152.64 | +0.000% | Taas 95¢ · Baba 5¢ | Taas |
| #3608 | Set 26 11:05 AM–11:10 AM | $84,161.82 | $84,152.64 | -0.011% | Taas 80¢ · Baba 20¢ | Baba |
| #3607 | Set 26 11:00 AM–11:05 AM | $84,171.55 | $84,161.82 | -0.012% | Taas 5¢ · Baba 95¢ | Baba |
| #3606 | Set 26 10:55 AM–11:00 AM | $84,125.99 | $84,171.55 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #3605 | Set 26 10:50 AM–10:55 AM | $84,134.09 | $84,125.99 | -0.010% | Taas 9¢ · Baba 91¢ | Baba |
| #3604 | Set 26 10:45 AM–10:50 AM | $84,145.82 | $84,134.09 | -0.014% | Taas 94¢ · Baba 6¢ | Baba |
| #3603 | Set 26 10:40 AM–10:45 AM | $84,107.71 | $84,145.82 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #3602 | Set 26 10:35 AM–10:40 AM | $84,101.84 | $84,107.71 | +0.007% | Taas 12¢ · Baba 88¢ | Taas |
| #3601 | Set 26 10:30 AM–10:35 AM | $84,135.79 | $84,101.84 | -0.040% | Taas 9¢ · Baba 91¢ | Baba |
| #3600 | Set 26 10:25 AM–10:30 AM | $84,129.62 | $84,135.79 | +0.007% | Taas 5¢ · Baba 95¢ | Taas |
| #3599 | Set 26 10:20 AM–10:25 AM | $84,139.97 | $84,129.62 | -0.012% | Taas 27¢ · Baba 73¢ | Baba |
| #3598 | Set 26 10:15 AM–10:20 AM | $84,094.30 | $84,139.97 | +0.054% | Taas 94¢ · Baba 6¢ | Taas |
| #3597 | Set 26 10:10 AM–10:15 AM | $84,104.86 | $84,094.30 | -0.013% | Taas 95¢ · Baba 5¢ | Baba |
| #3596 | Set 26 10:05 AM–10:10 AM | $84,075.69 | $84,104.86 | +0.035% | Taas 95¢ · Baba 5¢ | Taas |
| #3595 | Set 26 10:00 AM–10:05 AM | $84,012.95 | $84,075.69 | +0.075% | Taas 95¢ · Baba 5¢ | Taas |
| #3594 | Set 26 09:55 AM–10:00 AM | $84,009.78 | $84,012.95 | +0.004% | Taas 14¢ · Baba 86¢ | Taas |
| #3593 | Set 26 09:50 AM–09:55 AM | $84,009.32 | $84,009.78 | +0.001% | Taas 11¢ · Baba 89¢ | Taas |
| #3592 | Set 26 09:45 AM–09:50 AM | $84,010.43 | $84,009.32 | -0.001% | Taas 95¢ · Baba 5¢ | Baba |
| #3591 | Set 26 09:40 AM–09:45 AM | $84,000.67 | $84,010.43 | +0.012% | Taas 12¢ · Baba 88¢ | Taas |
| #3590 | Set 26 09:35 AM–09:40 AM | $84,019.90 | $84,000.67 | -0.023% | Taas 6¢ · Baba 94¢ | Baba |
| #3589 | Set 26 09:30 AM–09:35 AM | $84,013.11 | $84,019.90 | +0.008% | Taas 89¢ · Baba 11¢ | Taas |
| #3588 | Set 26 09:25 AM–09:30 AM | $83,966.61 | $84,013.11 | +0.055% | Taas 32¢ · Baba 68¢ | Taas |
| #3587 | Set 26 09:20 AM–09:25 AM | $84,002.19 | $83,966.61 | -0.042% | Taas 95¢ · Baba 5¢ | Baba |
| #3586 | Set 26 09:15 AM–09:20 AM | $83,999.15 | $84,002.19 | +0.004% | Taas 5¢ · Baba 95¢ | Taas |
| #3585 | Set 26 09:10 AM–09:15 AM | $84,158.64 | $83,999.15 | -0.190% | Taas 5¢ · Baba 95¢ | Baba |
| #3584 | Set 26 09:05 AM–09:10 AM | $84,187.47 | $84,158.64 | -0.034% | Taas 16¢ · Baba 84¢ | Baba |
| #3583 | Set 26 09:00 AM–09:05 AM | $84,194.92 | $84,187.47 | -0.009% | Taas 19¢ · Baba 81¢ | Baba |
| #3582 | Set 26 08:55 AM–09:00 AM | $84,209.40 | $84,194.92 | -0.017% | Taas 5¢ · Baba 95¢ | Baba |
| #3581 | Set 26 08:50 AM–08:55 AM | $84,207.00 | $84,209.40 | +0.003% | Taas 5¢ · Baba 95¢ | Taas |
| #3580 | Set 26 08:45 AM–08:50 AM | $84,279.35 | $84,207.00 | -0.086% | Taas 5¢ · Baba 95¢ | Baba |
| #3579 | Set 26 08:40 AM–08:45 AM | $84,274.90 | $84,279.35 | +0.005% | Taas 5¢ · Baba 95¢ | Taas |
| #3578 | Set 26 08:35 AM–08:40 AM | $84,262.50 | $84,274.90 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #3577 | Set 26 08:30 AM–08:35 AM | $84,092.93 | $84,262.50 | +0.202% | Taas 95¢ · Baba 5¢ | Taas |
| #3576 | Set 26 08:25 AM–08:30 AM | $84,039.84 | $84,092.93 | +0.063% | Taas 95¢ · Baba 5¢ | Taas |
| #3575 | Set 26 08:20 AM–08:25 AM | $84,036.65 | $84,039.84 | +0.004% | Taas 5¢ · Baba 95¢ | Taas |
| #3574 | Set 26 08:15 AM–08:20 AM | $84,068.88 | $84,036.65 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #3573 | Set 26 08:10 AM–08:15 AM | $84,068.30 | $84,068.88 | +0.001% | Taas 8¢ · Baba 92¢ | Taas |
| #3572 | Set 26 08:05 AM–08:10 AM | $84,055.36 | $84,068.30 | +0.015% | Taas 58¢ · Baba 42¢ | Taas |
| #3571 | Set 26 08:00 AM–08:05 AM | $84,103.92 | $84,055.36 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #3570 | Set 26 07:55 AM–08:00 AM | $84,075.40 | $84,103.92 | +0.034% | Taas 95¢ · Baba 5¢ | Taas |
| #3569 | Set 26 07:50 AM–07:55 AM | $84,074.72 | $84,075.40 | +0.001% | Taas 6¢ · Baba 94¢ | Taas |
| #3568 | Set 26 07:45 AM–07:50 AM | $84,028.42 | $84,074.72 | +0.055% | Taas 86¢ · Baba 14¢ | Taas |
| #3567 | Set 26 07:40 AM–07:45 AM | $84,025.75 | $84,028.42 | +0.003% | Taas 6¢ · Baba 94¢ | Taas |
| #3566 | Set 26 07:35 AM–07:40 AM | $84,000.00 | $84,025.75 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #3565 | Set 26 07:30 AM–07:35 AM | $83,998.82 | $84,000.00 | +0.001% | Taas 81¢ · Baba 19¢ | Taas |
| #3564 | Set 26 07:25 AM–07:30 AM | $84,008.00 | $83,998.82 | -0.011% | Taas 27¢ · Baba 73¢ | Baba |
| #3563 | Set 26 07:20 AM–07:25 AM | $84,008.35 | $84,008.00 | -0.000% | Taas 81¢ · Baba 19¢ | Baba |
| #3562 | Set 26 07:15 AM–07:20 AM | $83,996.24 | $84,008.35 | +0.014% | Taas 74¢ · Baba 26¢ | Taas |
| #3561 | Set 26 07:10 AM–07:15 AM | $83,985.11 | $83,996.24 | +0.013% | Taas 94¢ · Baba 6¢ | Taas |
| #3560 | Set 26 07:05 AM–07:10 AM | $83,964.77 | $83,985.11 | +0.024% | Taas 95¢ · Baba 5¢ | Taas |
| #3559 | Set 26 07:00 AM–07:05 AM | $83,882.66 | $83,964.77 | +0.098% | Taas 95¢ · Baba 5¢ | Taas |
| #3558 | Set 26 06:55 AM–07:00 AM | $83,907.82 | $83,882.66 | -0.030% | Taas 44¢ · Baba 56¢ | Baba |
| #3557 | Set 26 06:50 AM–06:55 AM | $83,928.04 | $83,907.82 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #3556 | Set 26 06:45 AM–06:50 AM | $83,902.76 | $83,928.04 | +0.030% | Taas 90¢ · Baba 10¢ | Taas |
| #3555 | Set 26 06:40 AM–06:45 AM | $83,919.50 | $83,902.76 | -0.020% | Taas 12¢ · Baba 88¢ | Baba |
| #3554 | Set 26 06:35 AM–06:40 AM | $83,901.16 | $83,919.50 | +0.022% | Taas 5¢ · Baba 95¢ | Taas |
| #3553 | Set 26 06:30 AM–06:35 AM | $83,933.47 | $83,901.16 | -0.038% | Taas 94¢ · Baba 6¢ | Baba |
| #3552 | Set 26 06:25 AM–06:30 AM | $83,912.05 | $83,933.47 | +0.026% | Taas 42¢ · Baba 58¢ | Taas |
| #3551 | Set 26 06:20 AM–06:25 AM | $83,909.74 | $83,912.05 | +0.003% | Taas 91¢ · Baba 9¢ | Taas |
| #3550 | Set 26 06:15 AM–06:20 AM | $83,888.15 | $83,909.74 | +0.026% | Taas 13¢ · Baba 87¢ | Taas |
| #3549 | Set 26 06:10 AM–06:15 AM | $83,918.16 | $83,888.15 | -0.036% | Taas 67¢ · Baba 33¢ | Baba |
| #3548 | Set 26 06:05 AM–06:10 AM | $83,931.84 | $83,918.16 | -0.016% | Taas 82¢ · Baba 18¢ | Baba |
| #3547 | Set 26 06:00 AM–06:05 AM | $83,918.35 | $83,931.84 | +0.016% | Taas 5¢ · Baba 95¢ | Taas |
| #3546 | Set 26 05:55 AM–06:00 AM | $83,892.15 | $83,918.35 | +0.031% | Taas 83¢ · Baba 17¢ | Taas |
| #3545 | Set 26 05:50 AM–05:55 AM | $83,964.45 | $83,892.15 | -0.086% | Taas 5¢ · Baba 95¢ | Baba |
| #3544 | Set 26 05:45 AM–05:50 AM | $83,951.02 | $83,964.45 | +0.016% | Taas 95¢ · Baba 5¢ | Taas |
| #3543 | Set 26 05:40 AM–05:45 AM | $83,939.37 | $83,951.02 | +0.014% | Taas 28¢ · Baba 72¢ | Taas |
| #3542 | Set 26 05:35 AM–05:40 AM | $83,882.37 | $83,939.37 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.