Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 146
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #3439–#3538, mula Set 25 09:00 PM hanggang Set 26 05:20 AM UTC.
Nanalo ang paborito
78/100 · 78%
Tumaas
53 · 53%
Bumaba
47 · 47%
Karaniwang galaw
0.039%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #3538 | Set 26 05:15 AM–05:20 AM | $83,958.91 | $83,913.71 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #3537 | Set 26 05:10 AM–05:15 AM | $83,981.70 | $83,958.91 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #3536 | Set 26 05:05 AM–05:10 AM | $83,982.73 | $83,981.70 | -0.001% | Taas 95¢ · Baba 5¢ | Baba |
| #3535 | Set 26 05:00 AM–05:05 AM | $83,975.53 | $83,982.73 | +0.009% | Taas 95¢ · Baba 5¢ | Taas |
| #3534 | Set 26 04:55 AM–05:00 AM | $83,975.53 | $83,975.53 | +0.000% | Taas 6¢ · Baba 94¢ | Taas |
| #3533 | Set 26 04:50 AM–04:55 AM | $83,977.39 | $83,975.53 | -0.002% | Taas 91¢ · Baba 9¢ | Baba |
| #3532 | Set 26 04:45 AM–04:50 AM | $83,972.22 | $83,977.39 | +0.006% | Taas 94¢ · Baba 6¢ | Taas |
| #3531 | Set 26 04:40 AM–04:45 AM | $83,920.31 | $83,972.22 | +0.062% | Taas 95¢ · Baba 5¢ | Taas |
| #3530 | Set 26 04:35 AM–04:40 AM | $83,909.15 | $83,920.31 | +0.013% | Taas 90¢ · Baba 10¢ | Taas |
| #3529 | Set 26 04:30 AM–04:35 AM | $83,877.01 | $83,909.15 | +0.038% | Taas 95¢ · Baba 5¢ | Taas |
| #3528 | Set 26 04:25 AM–04:30 AM | $83,914.73 | $83,877.01 | -0.045% | Taas 5¢ · Baba 95¢ | Baba |
| #3527 | Set 26 04:20 AM–04:25 AM | $84,026.72 | $83,914.73 | -0.133% | Taas 5¢ · Baba 95¢ | Baba |
| #3526 | Set 26 04:15 AM–04:20 AM | $83,977.52 | $84,026.72 | +0.059% | Taas 95¢ · Baba 5¢ | Taas |
| #3525 | Set 26 04:10 AM–04:15 AM | $83,998.68 | $83,977.52 | -0.025% | Taas 5¢ · Baba 95¢ | Baba |
| #3524 | Set 26 04:05 AM–04:10 AM | $83,984.80 | $83,998.68 | +0.017% | Taas 95¢ · Baba 5¢ | Taas |
| #3523 | Set 26 04:00 AM–04:05 AM | $83,931.18 | $83,984.80 | +0.064% | Taas 95¢ · Baba 5¢ | Taas |
| #3522 | Set 26 03:55 AM–04:00 AM | $83,936.00 | $83,931.18 | -0.006% | Taas 46¢ · Baba 54¢ | Baba |
| #3521 | Set 26 03:50 AM–03:55 AM | $83,934.24 | $83,936.00 | +0.002% | Taas 95¢ · Baba 5¢ | Taas |
| #3520 | Set 26 03:45 AM–03:50 AM | $83,941.44 | $83,934.24 | -0.009% | Taas 5¢ · Baba 95¢ | Baba |
| #3519 | Set 26 03:40 AM–03:45 AM | $83,986.48 | $83,941.44 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #3518 | Set 26 03:35 AM–03:40 AM | $83,985.53 | $83,986.48 | +0.001% | Taas 35¢ · Baba 65¢ | Taas |
| #3517 | Set 26 03:30 AM–03:35 AM | $84,011.35 | $83,985.53 | -0.031% | Taas 10¢ · Baba 90¢ | Baba |
| #3516 | Set 26 03:25 AM–03:30 AM | $83,947.74 | $84,011.35 | +0.076% | Taas 95¢ · Baba 5¢ | Taas |
| #3515 | Set 26 03:20 AM–03:25 AM | $83,913.93 | $83,947.74 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #3514 | Set 26 03:15 AM–03:20 AM | $83,937.15 | $83,913.93 | -0.028% | Taas 77¢ · Baba 23¢ | Baba |
| #3513 | Set 26 03:10 AM–03:15 AM | $83,996.37 | $83,937.15 | -0.071% | Taas 5¢ · Baba 95¢ | Baba |
| #3512 | Set 26 03:05 AM–03:10 AM | $83,990.65 | $83,996.37 | +0.007% | Taas 92¢ · Baba 8¢ | Taas |
| #3511 | Set 26 03:00 AM–03:05 AM | $83,999.75 | $83,990.65 | -0.011% | Taas 5¢ · Baba 95¢ | Baba |
| #3510 | Set 26 02:55 AM–03:00 AM | $84,017.03 | $83,999.75 | -0.021% | Taas 34¢ · Baba 66¢ | Baba |
| #3509 | Set 26 02:50 AM–02:55 AM | $84,050.92 | $84,017.03 | -0.040% | Taas 5¢ · Baba 95¢ | Baba |
| #3508 | Set 26 02:45 AM–02:50 AM | $84,004.22 | $84,050.92 | +0.056% | Taas 69¢ · Baba 31¢ | Taas |
| #3507 | Set 26 02:40 AM–02:45 AM | $84,012.33 | $84,004.22 | -0.010% | Taas 95¢ · Baba 5¢ | Baba |
| #3506 | Set 26 02:35 AM–02:40 AM | $84,033.30 | $84,012.33 | -0.025% | Taas 61¢ · Baba 39¢ | Baba |
| #3505 | Set 26 02:30 AM–02:35 AM | $84,017.41 | $84,033.30 | +0.019% | Taas 8¢ · Baba 92¢ | Taas |
| #3504 | Set 26 02:25 AM–02:30 AM | $84,030.00 | $84,017.41 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #3503 | Set 26 02:20 AM–02:25 AM | $84,124.88 | $84,030.00 | -0.113% | Taas 5¢ · Baba 95¢ | Baba |
| #3502 | Set 26 02:15 AM–02:20 AM | $84,120.14 | $84,124.88 | +0.006% | Taas 84¢ · Baba 16¢ | Taas |
| #3501 | Set 26 02:10 AM–02:15 AM | $84,030.18 | $84,120.14 | +0.107% | Taas 94¢ · Baba 6¢ | Taas |
| #3500 | Set 26 02:05 AM–02:10 AM | $84,017.16 | $84,030.18 | +0.015% | Taas 79¢ · Baba 21¢ | Taas |
| #3499 | Set 26 02:00 AM–02:05 AM | $84,072.83 | $84,017.16 | -0.066% | Taas 5¢ · Baba 95¢ | Baba |
| #3498 | Set 26 01:55 AM–02:00 AM | $84,075.76 | $84,072.83 | -0.003% | Taas 6¢ · Baba 94¢ | Baba |
| #3497 | Set 26 01:50 AM–01:55 AM | $84,026.96 | $84,075.76 | +0.058% | Taas 95¢ · Baba 5¢ | Taas |
| #3496 | Set 26 01:45 AM–01:50 AM | $84,036.28 | $84,026.96 | -0.011% | Taas 16¢ · Baba 84¢ | Baba |
| #3495 | Set 26 01:40 AM–01:45 AM | $84,030.29 | $84,036.28 | +0.007% | Taas 94¢ · Baba 6¢ | Taas |
| #3494 | Set 26 01:35 AM–01:40 AM | $83,950.72 | $84,030.29 | +0.095% | Taas 95¢ · Baba 5¢ | Taas |
| #3493 | Set 26 01:30 AM–01:35 AM | $83,937.32 | $83,950.72 | +0.016% | Taas 88¢ · Baba 12¢ | Taas |
| #3492 | Set 26 01:25 AM–01:30 AM | $83,941.48 | $83,937.32 | -0.005% | Taas 14¢ · Baba 86¢ | Baba |
| #3491 | Set 26 01:20 AM–01:25 AM | $83,936.52 | $83,941.48 | +0.006% | Taas 79¢ · Baba 21¢ | Taas |
| #3490 | Set 26 01:15 AM–01:20 AM | $83,927.60 | $83,936.52 | +0.011% | Taas 94¢ · Baba 6¢ | Taas |
| #3489 | Set 26 01:10 AM–01:15 AM | $83,896.31 | $83,927.60 | +0.037% | Taas 5¢ · Baba 95¢ | Taas |
| #3488 | Set 26 01:05 AM–01:10 AM | $83,895.98 | $83,896.31 | +0.000% | Taas 5¢ · Baba 95¢ | Taas |
| #3487 | Set 26 01:00 AM–01:05 AM | $83,904.80 | $83,895.98 | -0.011% | Taas 95¢ · Baba 5¢ | Baba |
| #3486 | Set 26 12:55 AM–01:00 AM | $83,889.04 | $83,904.80 | +0.019% | Taas 18¢ · Baba 82¢ | Taas |
| #3485 | Set 26 12:50 AM–12:55 AM | $83,907.04 | $83,889.04 | -0.021% | Taas 95¢ · Baba 5¢ | Baba |
| #3484 | Set 26 12:45 AM–12:50 AM | $83,861.27 | $83,907.04 | +0.055% | Taas 6¢ · Baba 94¢ | Taas |
| #3483 | Set 26 12:40 AM–12:45 AM | $83,821.93 | $83,861.27 | +0.047% | Taas 95¢ · Baba 5¢ | Taas |
| #3482 | Set 26 12:35 AM–12:40 AM | $83,812.86 | $83,821.93 | +0.011% | Taas 5¢ · Baba 95¢ | Taas |
| #3481 | Set 26 12:30 AM–12:35 AM | $83,941.46 | $83,812.86 | -0.153% | Taas 5¢ · Baba 95¢ | Baba |
| #3480 | Set 26 12:25 AM–12:30 AM | $84,043.59 | $83,941.46 | -0.122% | Taas 5¢ · Baba 95¢ | Baba |
| #3479 | Set 26 12:20 AM–12:25 AM | $84,022.12 | $84,043.59 | +0.026% | Taas 9¢ · Baba 91¢ | Taas |
| #3478 | Set 26 12:15 AM–12:20 AM | $84,059.47 | $84,022.12 | -0.044% | Taas 5¢ · Baba 95¢ | Baba |
| #3477 | Set 26 12:10 AM–12:15 AM | $84,065.36 | $84,059.47 | -0.007% | Taas 8¢ · Baba 92¢ | Baba |
| #3476 | Set 26 12:05 AM–12:10 AM | $84,038.16 | $84,065.36 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #3475 | Set 26 12:00 AM–12:05 AM | $84,093.13 | $84,038.16 | -0.065% | Taas 6¢ · Baba 94¢ | Baba |
| #3474 | Set 25 11:55 PM–12:00 AM | $84,031.25 | $84,093.13 | +0.074% | Taas 70¢ · Baba 30¢ | Taas |
| #3473 | Set 25 11:50 PM–11:55 PM | $84,066.77 | $84,031.25 | -0.042% | Taas 75¢ · Baba 25¢ | Baba |
| #3472 | Set 25 11:45 PM–11:50 PM | $84,062.79 | $84,066.77 | +0.005% | Taas 73¢ · Baba 27¢ | Taas |
| #3471 | Set 25 11:40 PM–11:45 PM | $84,067.99 | $84,062.79 | -0.006% | Taas 27¢ · Baba 73¢ | Baba |
| #3470 | Set 25 11:35 PM–11:40 PM | $84,063.49 | $84,067.99 | +0.005% | Taas 95¢ · Baba 5¢ | Taas |
| #3469 | Set 25 11:30 PM–11:35 PM | $84,087.66 | $84,063.49 | -0.029% | Taas 38¢ · Baba 62¢ | Baba |
| #3468 | Set 25 11:25 PM–11:30 PM | $84,005.99 | $84,087.66 | +0.097% | Taas 95¢ · Baba 5¢ | Taas |
| #3467 | Set 25 11:20 PM–11:25 PM | $84,062.54 | $84,005.99 | -0.067% | Taas 62¢ · Baba 38¢ | Baba |
| #3466 | Set 25 11:15 PM–11:20 PM | $84,058.03 | $84,062.54 | +0.005% | Taas 73¢ · Baba 27¢ | Taas |
| #3465 | Set 25 11:10 PM–11:15 PM | $84,078.90 | $84,058.03 | -0.025% | Taas 8¢ · Baba 92¢ | Baba |
| #3464 | Set 25 11:05 PM–11:10 PM | $84,084.37 | $84,078.90 | -0.007% | Taas 95¢ · Baba 5¢ | Baba |
| #3463 | Set 25 11:00 PM–11:05 PM | $84,058.72 | $84,084.37 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #3462 | Set 25 10:55 PM–11:00 PM | $84,105.80 | $84,058.72 | -0.056% | Taas 5¢ · Baba 95¢ | Baba |
| #3461 | Set 25 10:50 PM–10:55 PM | $84,050.00 | $84,105.80 | +0.066% | Taas 95¢ · Baba 5¢ | Taas |
| #3460 | Set 25 10:45 PM–10:50 PM | $84,073.56 | $84,050.00 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #3459 | Set 25 10:40 PM–10:45 PM | $84,080.75 | $84,073.56 | -0.009% | Taas 95¢ · Baba 5¢ | Baba |
| #3458 | Set 25 10:35 PM–10:40 PM | $84,013.98 | $84,080.75 | +0.079% | Taas 95¢ · Baba 5¢ | Taas |
| #3457 | Set 25 10:30 PM–10:35 PM | $83,903.24 | $84,013.98 | +0.132% | Taas 95¢ · Baba 5¢ | Taas |
| #3456 | Set 25 10:25 PM–10:30 PM | $83,960.99 | $83,903.24 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #3455 | Set 25 10:20 PM–10:25 PM | $83,952.40 | $83,960.99 | +0.010% | Taas 95¢ · Baba 5¢ | Taas |
| #3454 | Set 25 10:15 PM–10:20 PM | $83,923.89 | $83,952.40 | +0.034% | Taas 95¢ · Baba 5¢ | Taas |
| #3453 | Set 25 10:10 PM–10:15 PM | $83,911.35 | $83,923.89 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #3452 | Set 25 10:05 PM–10:10 PM | $83,851.36 | $83,911.35 | +0.072% | Taas 95¢ · Baba 5¢ | Taas |
| #3451 | Set 25 10:00 PM–10:05 PM | $83,787.95 | $83,851.36 | +0.076% | Taas 95¢ · Baba 5¢ | Taas |
| #3450 | Set 25 09:55 PM–10:00 PM | $83,831.42 | $83,787.95 | -0.052% | Taas 68¢ · Baba 32¢ | Baba |
| #3449 | Set 25 09:50 PM–09:55 PM | $83,853.49 | $83,831.42 | -0.026% | Taas 10¢ · Baba 90¢ | Baba |
| #3448 | Set 25 09:45 PM–09:50 PM | $83,808.63 | $83,853.49 | +0.054% | Taas 94¢ · Baba 6¢ | Taas |
| #3447 | Set 25 09:40 PM–09:45 PM | $83,791.18 | $83,808.63 | +0.021% | Taas 94¢ · Baba 6¢ | Taas |
| #3446 | Set 25 09:35 PM–09:40 PM | $83,784.86 | $83,791.18 | +0.008% | Taas 94¢ · Baba 6¢ | Taas |
| #3445 | Set 25 09:30 PM–09:35 PM | $83,762.43 | $83,784.86 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #3444 | Set 25 09:25 PM–09:30 PM | $83,726.17 | $83,762.43 | +0.043% | Taas 95¢ · Baba 5¢ | Taas |
| #3443 | Set 25 09:20 PM–09:25 PM | $83,628.60 | $83,726.17 | +0.117% | Taas 95¢ · Baba 5¢ | Taas |
| #3442 | Set 25 09:15 PM–09:20 PM | $83,682.00 | $83,628.60 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #3441 | Set 25 09:10 PM–09:15 PM | $83,716.53 | $83,682.00 | -0.041% | Taas 73¢ · Baba 27¢ | Baba |
| #3440 | Set 25 09:05 PM–09:10 PM | $83,826.41 | $83,716.53 | -0.131% | Taas 5¢ · Baba 95¢ | Baba |
| #3439 | Set 25 09:00 PM–09:05 PM | $83,867.63 | $83,826.41 | -0.049% | Taas 7¢ · Baba 93¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.