Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 147
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #3338–#3437, mula Set 25 12:35 PM hanggang Set 25 08:55 PM UTC.
Nanalo ang paborito
85/100 · 85%
Tumaas
50 · 50%
Bumaba
50 · 50%
Karaniwang galaw
0.096%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #3437 | Set 25 08:50 PM–08:55 PM | $84,021.00 | $83,920.31 | -0.120% | Taas 5¢ · Baba 95¢ | Baba |
| #3436 | Set 25 08:45 PM–08:50 PM | $84,118.02 | $84,021.00 | -0.115% | Taas 6¢ · Baba 94¢ | Baba |
| #3435 | Set 25 08:40 PM–08:45 PM | $84,151.44 | $84,118.02 | -0.040% | Taas 5¢ · Baba 95¢ | Baba |
| #3434 | Set 25 08:35 PM–08:40 PM | $84,071.34 | $84,151.44 | +0.095% | Taas 64¢ · Baba 36¢ | Taas |
| #3433 | Set 25 08:30 PM–08:35 PM | $84,045.67 | $84,071.34 | +0.031% | Taas 95¢ · Baba 5¢ | Taas |
| #3432 | Set 25 08:25 PM–08:30 PM | $84,085.04 | $84,045.67 | -0.047% | Taas 5¢ · Baba 95¢ | Baba |
| #3431 | Set 25 08:20 PM–08:25 PM | $83,989.57 | $84,085.04 | +0.114% | Taas 95¢ · Baba 5¢ | Taas |
| #3430 | Set 25 08:15 PM–08:20 PM | $83,955.09 | $83,989.57 | +0.041% | Taas 94¢ · Baba 6¢ | Taas |
| #3429 | Set 25 08:10 PM–08:15 PM | $83,967.35 | $83,955.09 | -0.015% | Taas 93¢ · Baba 7¢ | Baba |
| #3428 | Set 25 08:05 PM–08:10 PM | $83,943.46 | $83,967.35 | +0.028% | Taas 6¢ · Baba 94¢ | Taas |
| #3427 | Set 25 08:00 PM–08:05 PM | $84,003.55 | $83,943.46 | -0.072% | Taas 5¢ · Baba 95¢ | Baba |
| #3426 | Set 25 07:55 PM–08:00 PM | $84,006.93 | $84,003.55 | -0.004% | Taas 89¢ · Baba 11¢ | Baba |
| #3425 | Set 25 07:50 PM–07:55 PM | $84,001.36 | $84,006.93 | +0.007% | Taas 94¢ · Baba 6¢ | Taas |
| #3424 | Set 25 07:45 PM–07:50 PM | $83,963.41 | $84,001.36 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #3423 | Set 25 07:40 PM–07:45 PM | $83,980.49 | $83,963.41 | -0.020% | Taas 5¢ · Baba 95¢ | Baba |
| #3422 | Set 25 07:35 PM–07:40 PM | $83,991.87 | $83,980.49 | -0.014% | Taas 95¢ · Baba 5¢ | Baba |
| #3421 | Set 25 07:30 PM–07:35 PM | $83,991.01 | $83,991.87 | +0.001% | Taas 87¢ · Baba 13¢ | Taas |
| #3420 | Set 25 07:25 PM–07:30 PM | $83,967.02 | $83,991.01 | +0.029% | Taas 5¢ · Baba 95¢ | Taas |
| #3419 | Set 25 07:20 PM–07:25 PM | $83,965.52 | $83,967.02 | +0.002% | Taas 95¢ · Baba 5¢ | Taas |
| #3418 | Set 25 07:15 PM–07:20 PM | $84,028.92 | $83,965.52 | -0.075% | Taas 5¢ · Baba 95¢ | Baba |
| #3417 | Set 25 07:10 PM–07:15 PM | $83,909.76 | $84,028.92 | +0.142% | Taas 95¢ · Baba 5¢ | Taas |
| #3416 | Set 25 07:05 PM–07:10 PM | $83,919.29 | $83,909.76 | -0.011% | Taas 94¢ · Baba 6¢ | Baba |
| #3415 | Set 25 07:00 PM–07:05 PM | $83,949.99 | $83,919.29 | -0.037% | Taas 6¢ · Baba 94¢ | Baba |
| #3414 | Set 25 06:55 PM–07:00 PM | $83,959.28 | $83,949.99 | -0.011% | Taas 95¢ · Baba 5¢ | Baba |
| #3413 | Set 25 06:50 PM–06:55 PM | $83,936.47 | $83,959.28 | +0.027% | Taas 9¢ · Baba 91¢ | Taas |
| #3412 | Set 25 06:45 PM–06:50 PM | $83,970.03 | $83,936.47 | -0.040% | Taas 13¢ · Baba 87¢ | Baba |
| #3411 | Set 25 06:40 PM–06:45 PM | $83,902.58 | $83,970.03 | +0.080% | Taas 95¢ · Baba 5¢ | Taas |
| #3410 | Set 25 06:35 PM–06:40 PM | $83,960.38 | $83,902.58 | -0.069% | Taas 14¢ · Baba 86¢ | Baba |
| #3409 | Set 25 06:30 PM–06:35 PM | $83,941.43 | $83,960.38 | +0.023% | Taas 95¢ · Baba 5¢ | Taas |
| #3408 | Set 25 06:25 PM–06:30 PM | $83,997.30 | $83,941.43 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #3407 | Set 25 06:20 PM–06:25 PM | $84,026.20 | $83,997.30 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #3406 | Set 25 06:15 PM–06:20 PM | $83,973.83 | $84,026.20 | +0.062% | Taas 95¢ · Baba 5¢ | Taas |
| #3405 | Set 25 06:10 PM–06:15 PM | $83,939.04 | $83,973.83 | +0.041% | Taas 95¢ · Baba 5¢ | Taas |
| #3404 | Set 25 06:05 PM–06:10 PM | $83,820.34 | $83,939.04 | +0.142% | Taas 95¢ · Baba 5¢ | Taas |
| #3403 | Set 25 06:00 PM–06:05 PM | $83,761.83 | $83,820.34 | +0.070% | Taas 94¢ · Baba 6¢ | Taas |
| #3402 | Set 25 05:55 PM–06:00 PM | $83,703.89 | $83,761.83 | +0.069% | Taas 94¢ · Baba 6¢ | Taas |
| #3401 | Set 25 05:50 PM–05:55 PM | $83,773.47 | $83,703.89 | -0.083% | Taas 5¢ · Baba 95¢ | Baba |
| #3400 | Set 25 05:45 PM–05:50 PM | $83,785.97 | $83,773.47 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #3399 | Set 25 05:40 PM–05:45 PM | $83,741.17 | $83,785.97 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #3398 | Set 25 05:35 PM–05:40 PM | $83,720.53 | $83,741.17 | +0.025% | Taas 38¢ · Baba 62¢ | Taas |
| #3397 | Set 25 05:30 PM–05:35 PM | $83,667.35 | $83,720.53 | +0.064% | Taas 94¢ · Baba 6¢ | Taas |
| #3396 | Set 25 05:25 PM–05:30 PM | $83,876.70 | $83,667.35 | -0.250% | Taas 5¢ · Baba 95¢ | Baba |
| #3395 | Set 25 05:20 PM–05:25 PM | $83,900.85 | $83,876.70 | -0.029% | Taas 28¢ · Baba 72¢ | Baba |
| #3394 | Set 25 05:15 PM–05:20 PM | $83,944.54 | $83,900.85 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #3393 | Set 25 05:10 PM–05:15 PM | $83,938.40 | $83,944.54 | +0.007% | Taas 95¢ · Baba 5¢ | Taas |
| #3392 | Set 25 05:05 PM–05:10 PM | $83,925.91 | $83,938.40 | +0.015% | Taas 39¢ · Baba 61¢ | Taas |
| #3391 | Set 25 05:00 PM–05:05 PM | $83,731.52 | $83,925.91 | +0.232% | Taas 95¢ · Baba 5¢ | Taas |
| #3390 | Set 25 04:55 PM–05:00 PM | $83,833.86 | $83,731.52 | -0.122% | Taas 5¢ · Baba 95¢ | Baba |
| #3389 | Set 25 04:50 PM–04:55 PM | $83,786.01 | $83,833.86 | +0.057% | Taas 95¢ · Baba 5¢ | Taas |
| #3388 | Set 25 04:45 PM–04:50 PM | $83,883.26 | $83,786.01 | -0.116% | Taas 5¢ · Baba 95¢ | Baba |
| #3387 | Set 25 04:40 PM–04:45 PM | $83,914.22 | $83,883.26 | -0.037% | Taas 95¢ · Baba 5¢ | Baba |
| #3386 | Set 25 04:35 PM–04:40 PM | $83,811.78 | $83,914.22 | +0.122% | Taas 88¢ · Baba 12¢ | Taas |
| #3385 | Set 25 04:30 PM–04:35 PM | $83,963.96 | $83,811.78 | -0.181% | Taas 17¢ · Baba 83¢ | Baba |
| #3384 | Set 25 04:25 PM–04:30 PM | $83,962.56 | $83,963.96 | +0.002% | Taas 94¢ · Baba 6¢ | Taas |
| #3383 | Set 25 04:20 PM–04:25 PM | $84,032.63 | $83,962.56 | -0.083% | Taas 8¢ · Baba 92¢ | Baba |
| #3382 | Set 25 04:15 PM–04:20 PM | $84,002.70 | $84,032.63 | +0.036% | Taas 88¢ · Baba 12¢ | Taas |
| #3381 | Set 25 04:10 PM–04:15 PM | $83,965.93 | $84,002.70 | +0.044% | Taas 89¢ · Baba 11¢ | Taas |
| #3380 | Set 25 04:05 PM–04:10 PM | $83,962.55 | $83,965.93 | +0.004% | Taas 56¢ · Baba 44¢ | Taas |
| #3379 | Set 25 04:00 PM–04:05 PM | $83,783.99 | $83,962.55 | +0.213% | Taas 95¢ · Baba 5¢ | Taas |
| #3378 | Set 25 03:55 PM–04:00 PM | $83,484.31 | $83,783.99 | +0.359% | Taas 95¢ · Baba 5¢ | Taas |
| #3377 | Set 25 03:50 PM–03:55 PM | $83,423.10 | $83,484.31 | +0.073% | Taas 95¢ · Baba 5¢ | Taas |
| #3376 | Set 25 03:45 PM–03:50 PM | $83,458.61 | $83,423.10 | -0.043% | Taas 13¢ · Baba 87¢ | Baba |
| #3375 | Set 25 03:40 PM–03:45 PM | $83,466.99 | $83,458.61 | -0.010% | Taas 46¢ · Baba 54¢ | Baba |
| #3374 | Set 25 03:35 PM–03:40 PM | $83,721.84 | $83,466.99 | -0.304% | Taas 5¢ · Baba 95¢ | Baba |
| #3373 | Set 25 03:30 PM–03:35 PM | $83,755.54 | $83,721.84 | -0.040% | Taas 94¢ · Baba 6¢ | Baba |
| #3372 | Set 25 03:25 PM–03:30 PM | $83,853.28 | $83,755.54 | -0.117% | Taas 9¢ · Baba 91¢ | Baba |
| #3371 | Set 25 03:20 PM–03:25 PM | $83,770.23 | $83,853.28 | +0.099% | Taas 95¢ · Baba 5¢ | Taas |
| #3370 | Set 25 03:15 PM–03:20 PM | $83,981.65 | $83,770.23 | -0.252% | Taas 5¢ · Baba 95¢ | Baba |
| #3369 | Set 25 03:10 PM–03:15 PM | $83,893.89 | $83,981.65 | +0.105% | Taas 88¢ · Baba 12¢ | Taas |
| #3368 | Set 25 03:05 PM–03:10 PM | $83,774.55 | $83,893.89 | +0.142% | Taas 92¢ · Baba 8¢ | Taas |
| #3367 | Set 25 03:00 PM–03:05 PM | $84,002.17 | $83,774.55 | -0.271% | Taas 5¢ · Baba 95¢ | Baba |
| #3366 | Set 25 02:55 PM–03:00 PM | $83,796.63 | $84,002.17 | +0.245% | Taas 95¢ · Baba 5¢ | Taas |
| #3365 | Set 25 02:50 PM–02:55 PM | $83,803.94 | $83,796.63 | -0.009% | Taas 5¢ · Baba 95¢ | Baba |
| #3364 | Set 25 02:45 PM–02:50 PM | $83,675.06 | $83,803.94 | +0.154% | Taas 95¢ · Baba 5¢ | Taas |
| #3363 | Set 25 02:40 PM–02:45 PM | $83,851.99 | $83,675.06 | -0.211% | Taas 6¢ · Baba 94¢ | Baba |
| #3362 | Set 25 02:35 PM–02:40 PM | $83,859.64 | $83,851.99 | -0.009% | Taas 82¢ · Baba 18¢ | Baba |
| #3361 | Set 25 02:30 PM–02:35 PM | $83,635.03 | $83,859.64 | +0.269% | Taas 95¢ · Baba 5¢ | Taas |
| #3360 | Set 25 02:25 PM–02:30 PM | $83,597.80 | $83,635.03 | +0.045% | Taas 58¢ · Baba 42¢ | Taas |
| #3359 | Set 25 02:20 PM–02:25 PM | $83,628.55 | $83,597.80 | -0.037% | Taas 95¢ · Baba 5¢ | Baba |
| #3358 | Set 25 02:15 PM–02:20 PM | $83,561.14 | $83,628.55 | +0.081% | Taas 56¢ · Baba 44¢ | Taas |
| #3357 | Set 25 02:10 PM–02:15 PM | $83,438.62 | $83,561.14 | +0.147% | Taas 95¢ · Baba 5¢ | Taas |
| #3356 | Set 25 02:05 PM–02:10 PM | $83,227.49 | $83,438.62 | +0.254% | Taas 90¢ · Baba 10¢ | Taas |
| #3355 | Set 25 02:00 PM–02:05 PM | $83,902.76 | $83,227.49 | -0.805% | Taas 5¢ · Baba 95¢ | Baba |
| #3354 | Set 25 01:55 PM–02:00 PM | $84,063.38 | $83,902.76 | -0.191% | Taas 5¢ · Baba 95¢ | Baba |
| #3353 | Set 25 01:50 PM–01:55 PM | $83,729.85 | $84,063.38 | +0.398% | Taas 94¢ · Baba 6¢ | Taas |
| #3352 | Set 25 01:45 PM–01:50 PM | $83,993.61 | $83,729.85 | -0.314% | Taas 5¢ · Baba 95¢ | Baba |
| #3351 | Set 25 01:40 PM–01:45 PM | $84,084.72 | $83,993.61 | -0.108% | Taas 5¢ · Baba 95¢ | Baba |
| #3350 | Set 25 01:35 PM–01:40 PM | $84,021.39 | $84,084.72 | +0.075% | Taas 95¢ · Baba 5¢ | Taas |
| #3349 | Set 25 01:30 PM–01:35 PM | $84,082.76 | $84,021.39 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #3348 | Set 25 01:25 PM–01:30 PM | $84,197.04 | $84,082.76 | -0.136% | Taas 8¢ · Baba 92¢ | Baba |
| #3347 | Set 25 01:20 PM–01:25 PM | $84,248.91 | $84,197.04 | -0.062% | Taas 6¢ · Baba 94¢ | Baba |
| #3346 | Set 25 01:15 PM–01:20 PM | $84,434.63 | $84,248.91 | -0.220% | Taas 5¢ · Baba 95¢ | Baba |
| #3345 | Set 25 01:10 PM–01:15 PM | $84,437.09 | $84,434.63 | -0.003% | Taas 5¢ · Baba 95¢ | Baba |
| #3344 | Set 25 01:05 PM–01:10 PM | $84,459.89 | $84,437.09 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #3343 | Set 25 01:00 PM–01:05 PM | $84,453.53 | $84,459.89 | +0.008% | Taas 5¢ · Baba 95¢ | Taas |
| #3342 | Set 25 12:55 PM–01:00 PM | $84,430.96 | $84,453.53 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #3341 | Set 25 12:50 PM–12:55 PM | $84,398.57 | $84,430.96 | +0.038% | Taas 84¢ · Baba 16¢ | Taas |
| #3340 | Set 25 12:45 PM–12:50 PM | $84,421.23 | $84,398.57 | -0.027% | Taas 30¢ · Baba 70¢ | Baba |
| #3339 | Set 25 12:40 PM–12:45 PM | $84,483.67 | $84,421.23 | -0.074% | Taas 5¢ · Baba 95¢ | Baba |
| #3338 | Set 25 12:35 PM–12:40 PM | $84,450.64 | $84,483.67 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.