Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 153
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #2728–#2827, mula Set 23 09:45 AM hanggang Set 23 06:05 PM UTC.
Nanalo ang paborito
88/100 · 88%
Tumaas
47 · 47%
Bumaba
53 · 53%
Karaniwang galaw
0.103%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #2827 | Set 23 06:00 PM–06:05 PM | $84,314.47 | $84,231.33 | -0.099% | Taas 5¢ · Baba 95¢ | Baba |
| #2826 | Set 23 05:55 PM–06:00 PM | $84,298.67 | $84,314.47 | +0.019% | Taas 95¢ · Baba 5¢ | Taas |
| #2825 | Set 23 05:50 PM–05:55 PM | $84,312.10 | $84,298.67 | -0.016% | Taas 26¢ · Baba 74¢ | Baba |
| #2824 | Set 23 05:45 PM–05:50 PM | $84,246.01 | $84,312.10 | +0.078% | Taas 95¢ · Baba 5¢ | Taas |
| #2823 | Set 23 05:40 PM–05:45 PM | $84,013.55 | $84,246.01 | +0.277% | Taas 95¢ · Baba 5¢ | Taas |
| #2822 | Set 23 05:35 PM–05:40 PM | $83,990.00 | $84,013.55 | +0.028% | Taas 6¢ · Baba 94¢ | Taas |
| #2821 | Set 23 05:30 PM–05:35 PM | $84,057.57 | $83,990.00 | -0.080% | Taas 5¢ · Baba 95¢ | Baba |
| #2820 | Set 23 05:25 PM–05:30 PM | $84,032.97 | $84,057.57 | +0.029% | Taas 5¢ · Baba 95¢ | Taas |
| #2819 | Set 23 05:20 PM–05:25 PM | $83,999.10 | $84,032.97 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #2818 | Set 23 05:15 PM–05:20 PM | $83,786.99 | $83,999.10 | +0.253% | Taas 95¢ · Baba 5¢ | Taas |
| #2817 | Set 23 05:10 PM–05:15 PM | $83,861.68 | $83,786.99 | -0.089% | Taas 5¢ · Baba 95¢ | Baba |
| #2816 | Set 23 05:05 PM–05:10 PM | $83,887.91 | $83,861.68 | -0.031% | Taas 6¢ · Baba 94¢ | Baba |
| #2815 | Set 23 05:00 PM–05:05 PM | $84,030.09 | $83,887.91 | -0.169% | Taas 5¢ · Baba 95¢ | Baba |
| #2814 | Set 23 04:55 PM–05:00 PM | $83,917.94 | $84,030.09 | +0.134% | Taas 95¢ · Baba 5¢ | Taas |
| #2813 | Set 23 04:50 PM–04:55 PM | $83,900.11 | $83,917.94 | +0.021% | Taas 94¢ · Baba 6¢ | Taas |
| #2812 | Set 23 04:45 PM–04:50 PM | $84,086.69 | $83,900.11 | -0.222% | Taas 5¢ · Baba 95¢ | Baba |
| #2811 | Set 23 04:40 PM–04:45 PM | $84,017.93 | $84,086.69 | +0.082% | Taas 94¢ · Baba 6¢ | Taas |
| #2810 | Set 23 04:35 PM–04:40 PM | $84,234.67 | $84,017.93 | -0.257% | Taas 5¢ · Baba 95¢ | Baba |
| #2809 | Set 23 04:30 PM–04:35 PM | $84,230.35 | $84,234.67 | +0.005% | Taas 95¢ · Baba 5¢ | Taas |
| #2808 | Set 23 04:25 PM–04:30 PM | $84,215.10 | $84,230.35 | +0.018% | Taas 5¢ · Baba 95¢ | Taas |
| #2807 | Set 23 04:20 PM–04:25 PM | $84,290.60 | $84,215.10 | -0.090% | Taas 60¢ · Baba 40¢ | Baba |
| #2806 | Set 23 04:15 PM–04:20 PM | $84,339.18 | $84,290.60 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #2805 | Set 23 04:10 PM–04:15 PM | $84,311.80 | $84,339.18 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #2804 | Set 23 04:05 PM–04:10 PM | $83,911.25 | $84,311.80 | +0.477% | Taas 95¢ · Baba 5¢ | Taas |
| #2803 | Set 23 04:00 PM–04:05 PM | $83,998.33 | $83,911.25 | -0.104% | Taas 5¢ · Baba 95¢ | Baba |
| #2802 | Set 23 03:55 PM–04:00 PM | $84,050.00 | $83,998.33 | -0.061% | Taas 8¢ · Baba 92¢ | Baba |
| #2801 | Set 23 03:50 PM–03:55 PM | $84,263.99 | $84,050.00 | -0.254% | Taas 6¢ · Baba 94¢ | Baba |
| #2800 | Set 23 03:45 PM–03:50 PM | $84,286.55 | $84,263.99 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #2799 | Set 23 03:40 PM–03:45 PM | $84,337.31 | $84,286.55 | -0.060% | Taas 6¢ · Baba 94¢ | Baba |
| #2798 | Set 23 03:35 PM–03:40 PM | $84,498.77 | $84,337.31 | -0.191% | Taas 5¢ · Baba 95¢ | Baba |
| #2797 | Set 23 03:30 PM–03:35 PM | $84,505.21 | $84,498.77 | -0.008% | Taas 5¢ · Baba 95¢ | Baba |
| #2796 | Set 23 03:25 PM–03:30 PM | $84,559.31 | $84,505.21 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #2795 | Set 23 03:20 PM–03:25 PM | $84,606.64 | $84,559.31 | -0.056% | Taas 30¢ · Baba 70¢ | Baba |
| #2794 | Set 23 03:15 PM–03:20 PM | $84,629.12 | $84,606.64 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #2793 | Set 23 03:10 PM–03:15 PM | $84,595.78 | $84,629.12 | +0.039% | Taas 57¢ · Baba 43¢ | Taas |
| #2792 | Set 23 03:05 PM–03:10 PM | $84,544.31 | $84,595.78 | +0.061% | Taas 94¢ · Baba 6¢ | Taas |
| #2791 | Set 23 03:00 PM–03:05 PM | $84,521.36 | $84,544.31 | +0.027% | Taas 86¢ · Baba 14¢ | Taas |
| #2790 | Set 23 02:55 PM–03:00 PM | $84,533.54 | $84,521.36 | -0.014% | Taas 91¢ · Baba 9¢ | Baba |
| #2789 | Set 23 02:50 PM–02:55 PM | $84,311.74 | $84,533.54 | +0.263% | Taas 92¢ · Baba 8¢ | Taas |
| #2788 | Set 23 02:45 PM–02:50 PM | $84,283.60 | $84,311.74 | +0.033% | Taas 9¢ · Baba 91¢ | Taas |
| #2787 | Set 23 02:40 PM–02:45 PM | $84,392.38 | $84,283.60 | -0.129% | Taas 5¢ · Baba 95¢ | Baba |
| #2786 | Set 23 02:35 PM–02:40 PM | $84,398.95 | $84,392.38 | -0.008% | Taas 95¢ · Baba 5¢ | Baba |
| #2785 | Set 23 02:30 PM–02:35 PM | $84,010.90 | $84,398.95 | +0.462% | Taas 92¢ · Baba 8¢ | Taas |
| #2784 | Set 23 02:25 PM–02:30 PM | $84,187.22 | $84,010.90 | -0.209% | Taas 17¢ · Baba 83¢ | Baba |
| #2783 | Set 23 02:20 PM–02:25 PM | $84,360.03 | $84,187.22 | -0.205% | Taas 6¢ · Baba 94¢ | Baba |
| #2782 | Set 23 02:15 PM–02:20 PM | $84,855.44 | $84,327.00 | -0.623% | Taas 5¢ · Baba 95¢ | Baba |
| #2781 | Set 23 02:10 PM–02:15 PM | $85,304.35 | $84,855.44 | -0.526% | Taas 5¢ · Baba 95¢ | Baba |
| #2780 | Set 23 02:05 PM–02:10 PM | $85,740.51 | $85,304.35 | -0.509% | Taas 5¢ · Baba 95¢ | Baba |
| #2779 | Set 23 02:00 PM–02:05 PM | $85,783.00 | $85,740.51 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #2778 | Set 23 01:55 PM–02:00 PM | $85,685.89 | $85,783.00 | +0.113% | Taas 95¢ · Baba 5¢ | Taas |
| #2777 | Set 23 01:50 PM–01:55 PM | $85,660.38 | $85,685.89 | +0.030% | Taas 5¢ · Baba 95¢ | Taas |
| #2776 | Set 23 01:45 PM–01:50 PM | $85,816.38 | $85,660.38 | -0.182% | Taas 5¢ · Baba 95¢ | Baba |
| #2775 | Set 23 01:40 PM–01:45 PM | $85,722.90 | $85,816.38 | +0.109% | Taas 95¢ · Baba 5¢ | Taas |
| #2774 | Set 23 01:35 PM–01:40 PM | $85,570.00 | $85,722.90 | +0.179% | Taas 95¢ · Baba 5¢ | Taas |
| #2773 | Set 23 01:30 PM–01:35 PM | $85,529.34 | $85,570.00 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #2772 | Set 23 01:25 PM–01:30 PM | $85,435.72 | $85,529.34 | +0.110% | Taas 95¢ · Baba 5¢ | Taas |
| #2771 | Set 23 01:20 PM–01:25 PM | $85,428.66 | $85,435.72 | +0.008% | Taas 95¢ · Baba 5¢ | Taas |
| #2770 | Set 23 01:15 PM–01:20 PM | $85,353.57 | $85,428.66 | +0.088% | Taas 95¢ · Baba 5¢ | Taas |
| #2769 | Set 23 01:10 PM–01:15 PM | $85,312.99 | $85,353.57 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #2768 | Set 23 01:05 PM–01:10 PM | $85,368.59 | $85,312.99 | -0.065% | Taas 5¢ · Baba 95¢ | Baba |
| #2767 | Set 23 01:00 PM–01:05 PM | $85,482.10 | $85,368.59 | -0.133% | Taas 5¢ · Baba 95¢ | Baba |
| #2766 | Set 23 12:55 PM–01:00 PM | $85,454.37 | $85,482.10 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #2765 | Set 23 12:50 PM–12:55 PM | $85,458.80 | $85,454.37 | -0.005% | Taas 5¢ · Baba 95¢ | Baba |
| #2764 | Set 23 12:45 PM–12:50 PM | $85,430.67 | $85,454.50 | +0.028% | Taas 95¢ · Baba 5¢ | Taas |
| #2763 | Set 23 12:40 PM–12:45 PM | $85,475.65 | $85,430.67 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #2762 | Set 23 12:35 PM–12:40 PM | $85,490.00 | $85,475.65 | -0.017% | Taas 88¢ · Baba 12¢ | Baba |
| #2761 | Set 23 12:30 PM–12:35 PM | $85,464.69 | $85,490.00 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #2760 | Set 23 12:25 PM–12:30 PM | $85,482.10 | $85,464.69 | -0.020% | Taas 21¢ · Baba 79¢ | Baba |
| #2759 | Set 23 12:20 PM–12:25 PM | $85,265.94 | $85,482.10 | +0.254% | Taas 95¢ · Baba 5¢ | Taas |
| #2758 | Set 23 12:15 PM–12:20 PM | $85,454.10 | $85,265.94 | -0.220% | Taas 5¢ · Baba 95¢ | Baba |
| #2757 | Set 23 12:10 PM–12:15 PM | $85,551.07 | $85,454.10 | -0.113% | Taas 5¢ · Baba 95¢ | Baba |
| #2756 | Set 23 12:05 PM–12:10 PM | $85,472.48 | $85,551.07 | +0.092% | Taas 95¢ · Baba 5¢ | Taas |
| #2755 | Set 23 12:00 PM–12:05 PM | $85,637.71 | $85,472.48 | -0.193% | Taas 5¢ · Baba 95¢ | Baba |
| #2754 | Set 23 11:55 AM–12:00 PM | $85,641.96 | $85,637.71 | -0.005% | Taas 95¢ · Baba 5¢ | Baba |
| #2753 | Set 23 11:50 AM–11:55 AM | $85,633.50 | $85,641.96 | +0.010% | Taas 94¢ · Baba 6¢ | Taas |
| #2752 | Set 23 11:45 AM–11:50 AM | $85,501.77 | $85,633.50 | +0.154% | Taas 95¢ · Baba 5¢ | Taas |
| #2751 | Set 23 11:40 AM–11:45 AM | $85,470.44 | $85,501.77 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #2750 | Set 23 11:35 AM–11:40 AM | $85,510.08 | $85,470.44 | -0.046% | Taas 5¢ · Baba 95¢ | Baba |
| #2749 | Set 23 11:30 AM–11:35 AM | $85,501.05 | $85,510.08 | +0.011% | Taas 85¢ · Baba 15¢ | Taas |
| #2748 | Set 23 11:25 AM–11:30 AM | $85,558.37 | $85,501.05 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #2747 | Set 23 11:20 AM–11:25 AM | $85,675.76 | $85,558.37 | -0.137% | Taas 5¢ · Baba 95¢ | Baba |
| #2746 | Set 23 11:15 AM–11:20 AM | $85,741.48 | $85,675.76 | -0.077% | Taas 5¢ · Baba 95¢ | Baba |
| #2745 | Set 23 11:10 AM–11:15 AM | $85,849.37 | $85,741.48 | -0.126% | Taas 5¢ · Baba 95¢ | Baba |
| #2744 | Set 23 11:05 AM–11:10 AM | $85,863.83 | $85,849.37 | -0.017% | Taas 5¢ · Baba 95¢ | Baba |
| #2743 | Set 23 11:00 AM–11:05 AM | $85,906.66 | $85,863.83 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #2742 | Set 23 10:55 AM–11:00 AM | $85,824.54 | $85,906.66 | +0.096% | Taas 95¢ · Baba 5¢ | Taas |
| #2741 | Set 23 10:50 AM–10:55 AM | $85,856.28 | $85,824.54 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #2740 | Set 23 10:45 AM–10:50 AM | $85,868.30 | $85,856.28 | -0.014% | Taas 5¢ · Baba 95¢ | Baba |
| #2739 | Set 23 10:40 AM–10:45 AM | $85,864.69 | $85,868.30 | +0.004% | Taas 94¢ · Baba 6¢ | Taas |
| #2738 | Set 23 10:35 AM–10:40 AM | $85,800.00 | $85,864.69 | +0.075% | Taas 95¢ · Baba 5¢ | Taas |
| #2737 | Set 23 10:30 AM–10:35 AM | $85,799.06 | $85,800.00 | +0.001% | Taas 87¢ · Baba 13¢ | Taas |
| #2736 | Set 23 10:25 AM–10:30 AM | $85,658.24 | $85,799.06 | +0.164% | Taas 95¢ · Baba 5¢ | Taas |
| #2735 | Set 23 10:20 AM–10:25 AM | $85,826.16 | $85,658.24 | -0.196% | Taas 5¢ · Baba 95¢ | Baba |
| #2734 | Set 23 10:15 AM–10:20 AM | $85,845.39 | $85,826.16 | -0.022% | Taas 5¢ · Baba 95¢ | Baba |
| #2733 | Set 23 10:10 AM–10:15 AM | $85,836.47 | $85,845.39 | +0.010% | Taas 6¢ · Baba 94¢ | Taas |
| #2732 | Set 23 10:05 AM–10:10 AM | $85,868.28 | $85,836.47 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #2731 | Set 23 10:00 AM–10:05 AM | $85,848.87 | $85,868.28 | +0.023% | Taas 95¢ · Baba 5¢ | Taas |
| #2730 | Set 23 09:55 AM–10:00 AM | $85,802.50 | $85,848.87 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #2729 | Set 23 09:50 AM–09:55 AM | $85,837.07 | $85,802.50 | -0.040% | Taas 5¢ · Baba 95¢ | Baba |
| #2728 | Set 23 09:45 AM–09:50 AM | $85,793.67 | $85,837.07 | +0.051% | Taas 43¢ · Baba 57¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.