Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 154
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #2626–#2725, mula Set 23 01:15 AM hanggang Set 23 09:35 AM UTC.
Nanalo ang paborito
94/100 · 94%
Tumaas
44 · 44%
Bumaba
56 · 56%
Karaniwang galaw
0.076%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #2725 | Set 23 09:30 AM–09:35 AM | $85,884.46 | $85,821.64 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #2724 | Set 23 09:25 AM–09:30 AM | $85,987.69 | $85,884.46 | -0.120% | Taas 15¢ · Baba 85¢ | Baba |
| #2723 | Set 23 09:20 AM–09:25 AM | $85,906.70 | $85,987.69 | +0.094% | Taas 95¢ · Baba 5¢ | Taas |
| #2722 | Set 23 09:15 AM–09:20 AM | $85,946.29 | $85,906.70 | -0.046% | Taas 5¢ · Baba 95¢ | Baba |
| #2721 | Set 23 09:10 AM–09:15 AM | $85,998.69 | $85,946.29 | -0.061% | Taas 5¢ · Baba 95¢ | Baba |
| #2720 | Set 23 09:05 AM–09:10 AM | $85,920.28 | $85,998.69 | +0.091% | Taas 95¢ · Baba 5¢ | Taas |
| #2719 | Set 23 09:00 AM–09:05 AM | $85,901.81 | $85,920.28 | +0.022% | Taas 94¢ · Baba 6¢ | Taas |
| #2718 | Set 23 08:55 AM–09:00 AM | $85,718.73 | $85,901.81 | +0.214% | Taas 95¢ · Baba 5¢ | Taas |
| #2717 | Set 23 08:50 AM–08:55 AM | $85,819.16 | $85,718.73 | -0.117% | Taas 5¢ · Baba 95¢ | Baba |
| #2716 | Set 23 08:45 AM–08:50 AM | $86,099.62 | $85,819.16 | -0.326% | Taas 8¢ · Baba 92¢ | Baba |
| #2715 | Set 23 08:40 AM–08:45 AM | $86,209.22 | $86,099.62 | -0.127% | Taas 5¢ · Baba 95¢ | Baba |
| #2714 | Set 23 08:35 AM–08:40 AM | $86,153.92 | $86,209.22 | +0.064% | Taas 94¢ · Baba 6¢ | Taas |
| #2713 | Set 23 08:30 AM–08:35 AM | $86,153.71 | $86,153.92 | +0.000% | Taas 87¢ · Baba 13¢ | Taas |
| #2712 | Set 23 08:25 AM–08:30 AM | $86,216.85 | $86,153.71 | -0.073% | Taas 5¢ · Baba 95¢ | Baba |
| #2711 | Set 23 08:20 AM–08:25 AM | $86,268.08 | $86,216.85 | -0.059% | Taas 5¢ · Baba 95¢ | Baba |
| #2710 | Set 23 08:15 AM–08:20 AM | $86,185.25 | $86,268.08 | +0.096% | Taas 95¢ · Baba 5¢ | Taas |
| #2709 | Set 23 08:10 AM–08:15 AM | $86,191.74 | $86,185.25 | -0.008% | Taas 6¢ · Baba 94¢ | Baba |
| #2708 | Set 23 08:05 AM–08:10 AM | $86,140.83 | $86,191.74 | +0.059% | Taas 94¢ · Baba 6¢ | Taas |
| #2707 | Set 23 08:00 AM–08:05 AM | $86,128.20 | $86,140.83 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #2706 | Set 23 07:55 AM–08:00 AM | $86,200.94 | $86,128.20 | -0.084% | Taas 5¢ · Baba 95¢ | Baba |
| #2705 | Set 23 07:50 AM–07:55 AM | $86,134.76 | $86,200.94 | +0.077% | Taas 95¢ · Baba 5¢ | Taas |
| #2704 | Set 23 07:45 AM–07:50 AM | $86,058.35 | $86,134.76 | +0.089% | Taas 95¢ · Baba 5¢ | Taas |
| #2703 | Set 23 07:40 AM–07:45 AM | $86,156.11 | $86,058.35 | -0.113% | Taas 5¢ · Baba 95¢ | Baba |
| #2702 | Set 23 07:35 AM–07:40 AM | $86,255.77 | $86,156.11 | -0.116% | Taas 8¢ · Baba 92¢ | Baba |
| #2701 | Set 23 07:30 AM–07:35 AM | $86,404.72 | $86,255.77 | -0.172% | Taas 5¢ · Baba 95¢ | Baba |
| #2700 | Set 23 07:25 AM–07:30 AM | $86,343.64 | $86,404.72 | +0.071% | Taas 95¢ · Baba 5¢ | Taas |
| #2699 | Set 23 07:20 AM–07:25 AM | $86,361.79 | $86,343.64 | -0.021% | Taas 5¢ · Baba 95¢ | Baba |
| #2698 | Set 23 07:15 AM–07:20 AM | $86,355.54 | $86,361.79 | +0.007% | Taas 95¢ · Baba 5¢ | Taas |
| #2697 | Set 23 07:10 AM–07:15 AM | $86,377.99 | $86,355.54 | -0.026% | Taas 6¢ · Baba 94¢ | Baba |
| #2696 | Set 23 07:05 AM–07:10 AM | $86,425.13 | $86,377.99 | -0.055% | Taas 21¢ · Baba 79¢ | Baba |
| #2695 | Set 23 07:00 AM–07:05 AM | $86,456.51 | $86,425.13 | -0.036% | Taas 6¢ · Baba 94¢ | Baba |
| #2694 | Set 23 06:55 AM–07:00 AM | $86,436.84 | $86,456.51 | +0.023% | Taas 95¢ · Baba 5¢ | Taas |
| #2693 | Set 23 06:50 AM–06:55 AM | $86,462.24 | $86,436.84 | -0.029% | Taas 10¢ · Baba 90¢ | Baba |
| #2692 | Set 23 06:45 AM–06:50 AM | $86,565.36 | $86,462.24 | -0.119% | Taas 5¢ · Baba 95¢ | Baba |
| #2691 | Set 23 06:40 AM–06:45 AM | $86,527.70 | $86,565.36 | +0.044% | Taas 95¢ · Baba 5¢ | Taas |
| #2690 | Set 23 06:35 AM–06:40 AM | $86,445.25 | $86,527.70 | +0.095% | Taas 95¢ · Baba 5¢ | Taas |
| #2689 | Set 23 06:30 AM–06:35 AM | $86,416.32 | $86,445.25 | +0.033% | Taas 95¢ · Baba 5¢ | Taas |
| #2688 | Set 23 06:25 AM–06:30 AM | $86,478.73 | $86,416.32 | -0.072% | Taas 5¢ · Baba 95¢ | Baba |
| #2687 | Set 23 06:20 AM–06:25 AM | $86,501.04 | $86,478.73 | -0.026% | Taas 5¢ · Baba 95¢ | Baba |
| #2686 | Set 23 06:15 AM–06:20 AM | $86,603.21 | $86,501.04 | -0.118% | Taas 5¢ · Baba 95¢ | Baba |
| #2685 | Set 23 06:10 AM–06:15 AM | $86,540.00 | $86,603.21 | +0.073% | Taas 95¢ · Baba 5¢ | Taas |
| #2684 | Set 23 06:05 AM–06:10 AM | $86,510.98 | $86,540.00 | +0.034% | Taas 95¢ · Baba 5¢ | Taas |
| #2683 | Set 23 06:00 AM–06:05 AM | $86,487.46 | $86,510.98 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #2682 | Set 23 05:55 AM–06:00 AM | $86,546.40 | $86,487.46 | -0.068% | Taas 5¢ · Baba 95¢ | Baba |
| #2681 | Set 23 05:50 AM–05:55 AM | $86,591.85 | $86,546.40 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #2680 | Set 23 05:45 AM–05:50 AM | $86,742.62 | $86,591.85 | -0.174% | Taas 33¢ · Baba 67¢ | Baba |
| #2679 | Set 23 05:40 AM–05:45 AM | $86,730.66 | $86,742.62 | +0.014% | Taas 87¢ · Baba 13¢ | Taas |
| #2678 | Set 23 05:35 AM–05:40 AM | $86,720.62 | $86,730.66 | +0.012% | Taas 45¢ · Baba 55¢ | Taas |
| #2677 | Set 23 05:30 AM–05:35 AM | $86,767.02 | $86,720.62 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #2676 | Set 23 05:25 AM–05:30 AM | $86,800.01 | $86,767.02 | -0.038% | Taas 5¢ · Baba 95¢ | Baba |
| #2675 | Set 23 05:20 AM–05:25 AM | $86,875.50 | $86,800.01 | -0.087% | Taas 11¢ · Baba 89¢ | Baba |
| #2674 | Set 23 05:15 AM–05:20 AM | $86,927.27 | $86,875.50 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #2673 | Set 23 05:10 AM–05:15 AM | $86,915.58 | $86,927.27 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #2672 | Set 23 05:05 AM–05:10 AM | $86,971.98 | $86,915.58 | -0.065% | Taas 5¢ · Baba 95¢ | Baba |
| #2671 | Set 23 05:00 AM–05:05 AM | $87,164.81 | $86,971.98 | -0.221% | Taas 5¢ · Baba 95¢ | Baba |
| #2670 | Set 23 04:55 AM–05:00 AM | $87,162.67 | $87,164.81 | +0.002% | Taas 95¢ · Baba 5¢ | Taas |
| #2669 | Set 23 04:50 AM–04:55 AM | $87,204.58 | $87,162.67 | -0.048% | Taas 5¢ · Baba 95¢ | Baba |
| #2668 | Set 23 04:45 AM–04:50 AM | $87,139.20 | $87,204.58 | +0.075% | Taas 95¢ · Baba 5¢ | Taas |
| #2667 | Set 23 04:40 AM–04:45 AM | $87,121.92 | $87,139.20 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #2666 | Set 23 04:35 AM–04:40 AM | $87,236.52 | $87,121.92 | -0.131% | Taas 5¢ · Baba 95¢ | Baba |
| #2665 | Set 23 04:30 AM–04:35 AM | $87,010.01 | $87,236.52 | +0.260% | Taas 95¢ · Baba 5¢ | Taas |
| #2664 | Set 23 04:25 AM–04:30 AM | $87,115.57 | $87,010.01 | -0.121% | Taas 61¢ · Baba 39¢ | Baba |
| #2663 | Set 23 04:20 AM–04:25 AM | $86,836.92 | $87,115.57 | +0.321% | Taas 95¢ · Baba 5¢ | Taas |
| #2662 | Set 23 04:15 AM–04:20 AM | $86,838.01 | $86,836.92 | -0.001% | Taas 5¢ · Baba 95¢ | Baba |
| #2661 | Set 23 04:10 AM–04:15 AM | $86,825.17 | $86,838.01 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #2660 | Set 23 04:05 AM–04:10 AM | $86,634.14 | $86,825.17 | +0.221% | Taas 95¢ · Baba 5¢ | Taas |
| #2659 | Set 23 04:00 AM–04:05 AM | $86,696.41 | $86,634.14 | -0.072% | Taas 5¢ · Baba 95¢ | Baba |
| #2658 | Set 23 03:55 AM–04:00 AM | $86,709.54 | $86,696.41 | -0.015% | Taas 5¢ · Baba 95¢ | Baba |
| #2657 | Set 23 03:50 AM–03:55 AM | $86,734.51 | $86,709.54 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #2656 | Set 23 03:45 AM–03:50 AM | $86,880.90 | $86,734.51 | -0.168% | Taas 5¢ · Baba 95¢ | Baba |
| #2655 | Set 23 03:40 AM–03:45 AM | $86,827.48 | $86,880.90 | +0.062% | Taas 95¢ · Baba 5¢ | Taas |
| #2654 | Set 23 03:35 AM–03:40 AM | $86,688.38 | $86,827.48 | +0.160% | Taas 95¢ · Baba 5¢ | Taas |
| #2653 | Set 23 03:30 AM–03:35 AM | $86,689.75 | $86,688.38 | -0.002% | Taas 95¢ · Baba 5¢ | Baba |
| #2652 | Set 23 03:25 AM–03:30 AM | $86,728.11 | $86,689.75 | -0.044% | Taas 5¢ · Baba 95¢ | Baba |
| #2651 | Set 23 03:20 AM–03:25 AM | $86,573.95 | $86,728.11 | +0.178% | Taas 96¢ · Baba 4¢ | Taas |
| #2650 | Set 23 03:15 AM–03:20 AM | $86,537.49 | $86,573.95 | +0.042% | Taas 95¢ · Baba 5¢ | Taas |
| #2649 | Set 23 03:10 AM–03:15 AM | $86,469.47 | $86,537.49 | +0.079% | Taas 95¢ · Baba 5¢ | Taas |
| #2648 | Set 23 03:05 AM–03:10 AM | $86,452.23 | $86,469.47 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #2647 | Set 23 03:00 AM–03:05 AM | $86,538.14 | $86,452.23 | -0.099% | Taas 5¢ · Baba 95¢ | Baba |
| #2646 | Set 23 02:55 AM–03:00 AM | $86,457.56 | $86,538.14 | +0.093% | Taas 94¢ · Baba 6¢ | Taas |
| #2645 | Set 23 02:50 AM–02:55 AM | $86,470.46 | $86,457.56 | -0.015% | Taas 60¢ · Baba 40¢ | Baba |
| #2644 | Set 23 02:45 AM–02:50 AM | $86,474.90 | $86,470.46 | -0.005% | Taas 94¢ · Baba 6¢ | Baba |
| #2643 | Set 23 02:40 AM–02:45 AM | $86,534.99 | $86,474.90 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #2642 | Set 23 02:35 AM–02:40 AM | $86,554.85 | $86,534.99 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #2641 | Set 23 02:30 AM–02:35 AM | $86,579.47 | $86,554.85 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #2640 | Set 23 02:25 AM–02:30 AM | $86,579.29 | $86,579.47 | +0.000% | Taas 94¢ · Baba 6¢ | Taas |
| #2639 | Set 23 02:20 AM–02:25 AM | $86,456.47 | $86,579.29 | +0.142% | Taas 95¢ · Baba 5¢ | Taas |
| #2638 | Set 23 02:15 AM–02:20 AM | $86,373.44 | $86,456.47 | +0.096% | Taas 95¢ · Baba 5¢ | Taas |
| #2637 | Set 23 02:10 AM–02:15 AM | $86,361.93 | $86,373.44 | +0.013% | Taas 83¢ · Baba 17¢ | Taas |
| #2636 | Set 23 02:05 AM–02:10 AM | $86,349.53 | $86,361.93 | +0.014% | Taas 88¢ · Baba 12¢ | Taas |
| #2635 | Set 23 02:00 AM–02:05 AM | $86,360.01 | $86,349.53 | -0.012% | Taas 13¢ · Baba 87¢ | Baba |
| #2634 | Set 23 01:55 AM–02:00 AM | $86,187.53 | $86,360.01 | +0.200% | Taas 95¢ · Baba 5¢ | Taas |
| #2633 | Set 23 01:50 AM–01:55 AM | $86,227.59 | $86,187.53 | -0.046% | Taas 6¢ · Baba 94¢ | Baba |
| #2632 | Set 23 01:45 AM–01:50 AM | $86,270.15 | $86,227.59 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #2631 | Set 23 01:40 AM–01:45 AM | $86,423.18 | $86,270.15 | -0.177% | Taas 5¢ · Baba 95¢ | Baba |
| #2630 | Set 23 01:35 AM–01:40 AM | $86,600.86 | $86,423.18 | -0.205% | Taas 5¢ · Baba 95¢ | Baba |
| #2629 | Set 23 01:30 AM–01:35 AM | $86,636.75 | $86,600.86 | -0.041% | Taas 5¢ · Baba 95¢ | Baba |
| #2628 | Set 23 01:25 AM–01:30 AM | $86,663.79 | $86,636.75 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #2627 | Set 23 01:20 AM–01:25 AM | $86,720.63 | $86,663.79 | -0.066% | Taas 5¢ · Baba 95¢ | Baba |
| #2626 | Set 23 01:15 AM–01:20 AM | $86,720.04 | $86,720.63 | +0.001% | Taas 5¢ · Baba 95¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.